Big Yellow Group PLC BYG
LSE · United Kingdom · Finance
GBp 798.00-31.00 (-3.74%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 798.00 | -3.74% | GBp 821.00 | GBp 821.50 | GBp 798.00 | 354.67K |
| 2026-09-30 | GBp 829.00 | +1.04% | GBp 818.00 | GBp 842.50 | GBp 817.50 | 833.48K |
| 2026-09-29 | GBp 820.50 | -0.85% | GBp 820.00 | GBp 837.00 | GBp 815.50 | 373.70K |
| 2026-09-28 | GBp 827.50 | +0.91% | GBp 832.50 | GBp 849.00 | GBp 826.50 | 337.76K |
| 2026-09-25 | GBp 820.00 | -0.24% | GBp 826.00 | GBp 833.00 | GBp 816.50 | 252.05K |
| 2026-09-24 | GBp 822.00 | +0.24% | GBp 810.00 | GBp 836.00 | GBp 810.00 | 226.99K |
| 2026-09-23 | GBp 820.00 | -1.20% | GBp 822.00 | GBp 835.00 | GBp 815.50 | 292.05K |
| 2026-09-22 | GBp 830.00 | +0.06% | GBp 828.00 | GBp 836.50 | GBp 822.50 | 311.18K |
| 2026-09-21 | GBp 829.50 | +0.67% | GBp 824.00 | GBp 829.50 | GBp 819.50 | 124.28K |
| 2026-09-18 | GBp 824.00 | -1.32% | GBp 836.00 | GBp 836.00 | GBp 818.50 | 1.84M |
| 2026-09-17 | GBp 835.00 | +0.54% | GBp 829.50 | GBp 837.50 | GBp 824.00 | 432.03K |
| 2026-09-16 | GBp 830.50 | +1.10% | GBp 825.00 | GBp 832.00 | GBp 819.00 | 578.54K |
| 2026-09-15 | GBp 821.50 | +1.23% | GBp 814.00 | GBp 826.50 | GBp 806.00 | 330.67K |
| 2026-09-14 | GBp 811.50 | -1.22% | GBp 821.00 | GBp 824.00 | GBp 809.00 | 307.35K |
| 2026-09-11 | GBp 821.50 | +1.73% | GBp 808.00 | GBp 830.00 | GBp 802.50 | 325.02K |
| 2026-09-10 | GBp 807.50 | -0.62% | GBp 811.00 | GBp 819.00 | GBp 802.00 | 324.28K |
| 2026-09-09 | GBp 812.50 | -1.75% | GBp 820.00 | GBp 832.50 | GBp 812.50 | 176.56K |
| 2026-09-08 | GBp 827.00 | -0.60% | GBp 820.00 | GBp 847.50 | GBp 820.00 | 231.93K |
| 2026-09-07 | GBp 832.00 | +0.36% | GBp 830.50 | GBp 834.50 | GBp 818.34 | 361.69K |
| 2026-09-04 | GBp 829.00 | -0.24% | GBp 831.00 | GBp 838.50 | GBp 823.00 | 505.50K |
| 2026-09-03 | GBp 831.00 | -0.89% | GBp 855.00 | GBp 855.00 | GBp 829.00 | 328.49K |
| 2026-09-02 | GBp 838.50 | -0.65% | GBp 855.00 | GBp 855.00 | GBp 825.50 | 1.17M |
| 2026-09-01 | GBp 844.00 | -3.82% | GBp 877.50 | GBp 883.50 | GBp 840.00 | 410.44K |
| 2026-08-28 | GBp 877.50 | -1.07% | GBp 890.00 | GBp 895.50 | GBp 873.50 | 468.53K |
| 2026-08-27 | GBp 887.00 | -1.17% | GBp 917.50 | GBp 917.50 | GBp 879.00 | 374.31K |
| 2026-08-26 | GBp 897.50 | -0.50% | GBp 900.00 | GBp 906.50 | GBp 893.00 | 538.84K |
| 2026-08-25 | GBp 902.00 | -0.11% | GBp 917.50 | GBp 917.50 | GBp 895.00 | 229.91K |
| 2026-08-24 | GBp 903.00 | +0.28% | GBp 889.50 | GBp 907.00 | GBp 884.00 | 359.65K |
| 2026-08-21 | GBp 900.50 | -0.22% | GBp 895.00 | GBp 907.50 | GBp 880.50 | 143.95K |
| 2026-08-20 | GBp 902.50 | +0.45% | GBp 902.50 | GBp 904.50 | GBp 888.00 | 170.29K |
| 2026-08-19 | GBp 898.50 | +0.67% | GBp 890.00 | GBp 898.50 | GBp 875.50 | 588.86K |
| 2026-08-18 | GBp 892.50 | -0.28% | GBp 892.00 | GBp 899.00 | GBp 887.50 | 570.64K |
| 2026-08-17 | GBp 895.00 | -1.21% | GBp 884.00 | GBp 907.00 | GBp 884.00 | 362.78K |
| 2026-08-14 | GBp 906.00 | +0.28% | GBp 913.50 | GBp 913.50 | GBp 901.00 | 276.92K |
| 2026-08-13 | GBp 903.50 | +1.01% | GBp 876.00 | GBp 907.50 | GBp 876.00 | 274.77K |
| 2026-08-12 | GBp 894.50 | -0.89% | GBp 900.50 | GBp 906.00 | GBp 886.00 | 372.07K |
| 2026-08-11 | GBp 902.50 | -0.06% | GBp 920.00 | GBp 920.00 | GBp 890.00 | 151.27K |
| 2026-08-10 | GBp 903.00 | +0.33% | GBp 900.00 | GBp 908.00 | GBp 889.50 | 276.67K |
| 2026-08-07 | GBp 900.00 | -0.77% | GBp 910.00 | GBp 910.50 | GBp 900.00 | 1.29M |
| 2026-08-06 | GBp 907.00 | -0.27% | GBp 913.00 | GBp 924.00 | GBp 904.00 | 181.36K |
| 2026-08-05 | GBp 909.50 | -0.05% | GBp 925.00 | GBp 925.00 | GBp 905.00 | 1.23M |
| 2026-08-04 | GBp 910.00 | +1.05% | GBp 910.00 | GBp 916.00 | GBp 897.00 | 677.88K |
| 2026-08-03 | GBp 900.50 | +1.46% | GBp 900.00 | GBp 910.50 | GBp 892.50 | 391.16K |
| 2026-07-31 | GBp 887.50 | +0.11% | GBp 890.00 | GBp 911.00 | GBp 882.50 | 678.08K |
| 2026-07-30 | GBp 886.50 | -1.23% | GBp 918.00 | GBp 918.00 | GBp 885.50 | 463.89K |
| 2026-07-29 | GBp 897.50 | +0.79% | GBp 897.00 | GBp 901.50 | GBp 878.00 | 286.59K |
| 2026-07-28 | GBp 890.50 | -1.06% | GBp 900.00 | GBp 907.00 | GBp 885.50 | 1.18M |
| 2026-07-27 | GBp 900.00 | +1.18% | GBp 907.00 | GBp 907.27 | GBp 893.50 | 660.23K |
| 2026-07-24 | GBp 889.50 | +1.48% | GBp 875.50 | GBp 891.50 | GBp 871.00 | 388.68K |
| 2026-07-23 | GBp 876.50 | +0.11% | GBp 894.50 | GBp 899.00 | GBp 860.62 | 489.44K |
| 2026-07-22 | GBp 875.50 | +0.92% | GBp 856.50 | GBp 875.50 | GBp 852.00 | 2.57M |
| 2026-07-21 | GBp 867.50 | -1.08% | GBp 872.50 | GBp 881.00 | GBp 858.00 | 768.14K |
| 2026-07-20 | GBp 877.00 | -0.28% | GBp 899.00 | GBp 899.00 | GBp 859.50 | 231.46K |
| 2026-07-17 | GBp 879.50 | -0.62% | GBp 873.00 | GBp 893.50 | GBp 873.00 | 842.91K |
| 2026-07-16 | GBp 885.00 | +1.14% | GBp 874.50 | GBp 885.00 | GBp 865.50 | 846.16K |
| 2026-07-15 | GBp 875.00 | +0.57% | GBp 862.50 | GBp 875.00 | GBp 858.00 | 478.65K |
| 2026-07-14 | GBp 870.00 | -0.57% | GBp 855.00 | GBp 871.00 | GBp 855.00 | 640.84K |
| 2026-07-13 | GBp 875.00 | +0.52% | GBp 855.50 | GBp 877.00 | GBp 855.50 | 301.77K |
| 2026-07-10 | GBp 870.50 | +0.87% | GBp 860.00 | GBp 876.50 | GBp 860.00 | 296.11K |
| 2026-07-09 | GBp 863.00 | +1.29% | GBp 865.00 | GBp 866.50 | GBp 851.50 | 380.62K |
| 2026-07-08 | GBp 852.00 | -3.40% | GBp 871.50 | GBp 882.50 | GBp 850.00 | 473.66K |
| 2026-07-07 | GBp 882.00 | +1.44% | GBp 859.00 | GBp 882.00 | GBp 859.00 | 585.59K |
| 2026-07-06 | GBp 869.50 | -0.69% | GBp 877.00 | GBp 883.50 | GBp 860.00 | 427.43K |
| 2026-07-03 | GBp 875.50 | -1.35% | GBp 905.50 | GBp 905.50 | GBp 872.00 | 227.06K |
| 2026-07-02 | GBp 887.50 | -1.93% | GBp 896.00 | GBp 896.50 | GBp 871.50 | 651.06K |
| 2026-07-01 | GBp 905.00 | +0.28% | GBp 904.50 | GBp 912.50 | GBp 896.00 | 545.88K |
| 2026-06-30 | GBp 902.50 | -0.55% | GBp 929.50 | GBp 929.50 | GBp 902.50 | 546.32K |
| 2026-06-29 | GBp 907.50 | -1.09% | GBp 921.50 | GBp 921.50 | GBp 907.50 | 360.45K |
| 2026-06-26 | GBp 917.50 | -0.27% | GBp 922.00 | GBp 929.50 | GBp 908.00 | 441.06K |
| 2026-06-25 | GBp 920.00 | +1.55% | GBp 920.00 | GBp 939.00 | GBp 902.50 | 720.80K |
| 2026-06-24 | GBp 906.00 | +5.35% | GBp 873.00 | GBp 906.00 | GBp 866.50 | 1.11M |
| 2026-06-23 | GBp 860.00 | -1.43% | GBp 865.00 | GBp 872.50 | GBp 855.50 | 4.99M |
| 2026-06-22 | GBp 872.50 | +2.05% | GBp 845.00 | GBp 910.50 | GBp 843.50 | 624.65K |
| 2026-06-19 | GBp 855.00 | -1.44% | GBp 867.50 | GBp 869.50 | GBp 852.50 | 3.02M |
| 2026-06-18 | GBp 867.50 | -0.34% | GBp 864.00 | GBp 876.00 | GBp 862.00 | 896.81K |
| 2026-06-17 | GBp 870.50 | -0.63% | GBp 880.50 | GBp 881.50 | GBp 866.00 | 813.64K |
| 2026-06-16 | GBp 876.00 | +1.86% | GBp 854.00 | GBp 879.19 | GBp 854.00 | 1.01M |
| 2026-06-15 | GBp 860.00 | -0.29% | GBp 876.50 | GBp 885.50 | GBp 856.00 | 1.47M |
| 2026-06-12 | GBp 862.50 | +3.29% | GBp 842.00 | GBp 863.50 | GBp 842.00 | 654.68K |
| 2026-06-11 | GBp 835.00 | -1.94% | GBp 833.00 | GBp 849.00 | GBp 833.00 | 902.87K |
| 2026-06-10 | GBp 851.50 | +2.04% | GBp 834.50 | GBp 856.50 | GBp 833.50 | 464.97K |
| 2026-06-09 | GBp 834.50 | +1.40% | GBp 816.00 | GBp 845.50 | GBp 816.00 | 453.98K |
| 2026-06-08 | GBp 823.00 | 0.00% | GBp 823.50 | GBp 837.00 | GBp 818.50 | 840.64K |
| 2026-06-05 | GBp 823.00 | -0.96% | GBp 835.00 | GBp 836.00 | GBp 821.00 | 438.18K |
| 2026-06-04 | GBp 831.00 | +1.90% | GBp 815.00 | GBp 835.50 | GBp 811.50 | 351.25K |
| 2026-06-03 | GBp 815.50 | +0.31% | GBp 808.00 | GBp 821.50 | GBp 808.00 | 424.18K |
| 2026-06-02 | GBp 813.00 | -0.73% | GBp 821.50 | GBp 835.50 | GBp 813.00 | 346.14K |
| 2026-06-01 | GBp 819.00 | -2.33% | GBp 838.50 | GBp 846.50 | GBp 812.21 | 352.30K |
| 2026-05-29 | GBp 838.50 | -0.06% | GBp 858.50 | GBp 859.00 | GBp 838.50 | 1.16M |
| 2026-05-28 | GBp 839.00 | +0.42% | GBp 825.00 | GBp 842.00 | GBp 825.00 | 335.11K |