Banyan Gold Corp. BYN
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,89-0,02 (-%1,05)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,89 | -%1,05 | CAD 1,95 | CAD 1,95 | CAD 1,89 | 560,40K |
| 2026-09-30 | CAD 1,91 | -%1,04 | CAD 1,94 | CAD 1,95 | CAD 1,88 | 473,50K |
| 2026-09-29 | CAD 1,93 | +%0,52 | CAD 1,93 | CAD 1,95 | CAD 1,88 | 736,20K |
| 2026-09-28 | CAD 1,92 | -%3,03 | CAD 1,93 | CAD 1,95 | CAD 1,90 | 1,40M |
| 2026-09-25 | CAD 1,98 | +%3,13 | CAD 1,96 | CAD 2,00 | CAD 1,92 | 1,81M |
| 2026-09-24 | CAD 1,92 | +%0,52 | CAD 1,87 | CAD 1,93 | CAD 1,84 | 909,70K |
| 2026-09-23 | CAD 1,91 | -%4,02 | CAD 1,97 | CAD 1,97 | CAD 1,87 | 698,10K |
| 2026-09-22 | CAD 1,99 | +%1,53 | CAD 1,95 | CAD 1,99 | CAD 1,92 | 1,30M |
| 2026-09-21 | CAD 1,96 | -%7,55 | CAD 1,99 | CAD 2,04 | CAD 1,92 | 2,32M |
| 2026-09-18 | CAD 2,12 | +%0,95 | CAD 2,12 | CAD 2,20 | CAD 2,02 | 10,07M |
| 2026-09-17 | CAD 2,10 | +%11,70 | CAD 1,98 | CAD 2,11 | CAD 1,91 | 2,47M |
| 2026-09-16 | CAD 1,88 | -%1,05 | CAD 1,96 | CAD 1,96 | CAD 1,84 | 1,27M |
| 2026-09-15 | CAD 1,90 | -%5,94 | CAD 2,01 | CAD 2,06 | CAD 1,88 | 1,64M |
| 2026-09-14 | CAD 2,02 | +%2,54 | CAD 1,91 | CAD 2,13 | CAD 1,89 | 2,22M |
| 2026-09-11 | CAD 1,97 | +%1,03 | CAD 2,03 | CAD 2,04 | CAD 1,97 | 269,70K |
| 2026-09-10 | CAD 1,95 | -%4,88 | CAD 2,00 | CAD 2,00 | CAD 1,93 | 495,20K |
| 2026-09-09 | CAD 2,05 | +%0,49 | CAD 2,09 | CAD 2,15 | CAD 2,00 | 1,02M |
| 2026-09-08 | CAD 2,04 | +%3,03 | CAD 2,00 | CAD 2,05 | CAD 1,95 | 875,70K |
| 2026-09-04 | CAD 1,98 | +%3,13 | CAD 1,88 | CAD 2,01 | CAD 1,88 | 639,10K |
| 2026-09-03 | CAD 1,92 | +%1,59 | CAD 1,96 | CAD 1,96 | CAD 1,88 | 792,40K |
| 2026-09-02 | CAD 1,89 | +%2,72 | CAD 1,84 | CAD 1,95 | CAD 1,81 | 500,00K |
| 2026-09-01 | CAD 1,84 | +%3,37 | CAD 1,77 | CAD 1,89 | CAD 1,73 | 514,30K |
| 2026-08-31 | CAD 1,78 | -%1,66 | CAD 1,81 | CAD 1,85 | CAD 1,75 | 615,70K |
| 2026-08-28 | CAD 1,81 | -%2,69 | CAD 1,88 | CAD 1,88 | CAD 1,79 | 348,70K |
| 2026-08-27 | CAD 1,86 | -%3,38 | CAD 1,92 | CAD 1,92 | CAD 1,83 | 458,30K |
| 2026-08-26 | CAD 1,92 | -%3,27 | CAD 2,01 | CAD 2,01 | CAD 1,91 | 459,30K |
| 2026-08-25 | CAD 1,99 | +%3,11 | CAD 1,93 | CAD 2,02 | CAD 1,91 | 1,95M |
| 2026-08-24 | CAD 1,93 | +%4,32 | CAD 1,87 | CAD 1,93 | CAD 1,87 | 594,20K |
| 2026-08-21 | CAD 1,85 | %0,00 | CAD 1,88 | CAD 1,88 | CAD 1,81 | 394,60K |
| 2026-08-20 | CAD 1,85 | +%0,54 | CAD 1,84 | CAD 1,87 | CAD 1,83 | 239,90K |
| 2026-08-19 | CAD 1,84 | +%3,37 | CAD 1,82 | CAD 1,85 | CAD 1,81 | 455,90K |
| 2026-08-18 | CAD 1,78 | -%3,26 | CAD 1,83 | CAD 1,83 | CAD 1,74 | 433,70K |
| 2026-08-17 | CAD 1,84 | +%5,14 | CAD 1,79 | CAD 1,90 | CAD 1,79 | 1,03M |
| 2026-08-14 | CAD 1,75 | %0,00 | CAD 1,79 | CAD 1,81 | CAD 1,75 | 351,40K |
| 2026-08-13 | CAD 1,75 | -%0,57 | CAD 1,78 | CAD 1,79 | CAD 1,71 | 574,00K |
| 2026-08-12 | CAD 1,76 | +%1,73 | CAD 1,76 | CAD 1,81 | CAD 1,74 | 394,10K |
| 2026-08-11 | CAD 1,73 | -%0,57 | CAD 1,72 | CAD 1,76 | CAD 1,71 | 577,20K |
| 2026-08-10 | CAD 1,74 | %0,00 | CAD 1,72 | CAD 1,75 | CAD 1,70 | 713,20K |
| 2026-08-07 | CAD 1,74 | +%12,26 | CAD 1,65 | CAD 1,74 | CAD 1,64 | 1,29M |
| 2026-08-06 | CAD 1,55 | +%1,97 | CAD 1,48 | CAD 1,55 | CAD 1,47 | 640,40K |
| 2026-08-05 | CAD 1,52 | +%4,83 | CAD 1,53 | CAD 1,55 | CAD 1,49 | 714,50K |
| 2026-08-04 | CAD 1,45 | +%5,07 | CAD 1,39 | CAD 1,45 | CAD 1,38 | 561,80K |
| 2026-07-31 | CAD 1,38 | -%2,82 | CAD 1,39 | CAD 1,40 | CAD 1,34 | 335,90K |
| 2026-07-30 | CAD 1,42 | +%7,58 | CAD 1,33 | CAD 1,44 | CAD 1,30 | 345,60K |
| 2026-07-29 | CAD 1,32 | %0,00 | CAD 1,34 | CAD 1,36 | CAD 1,30 | 277,00K |
| 2026-07-28 | CAD 1,32 | -%5,04 | CAD 1,38 | CAD 1,38 | CAD 1,31 | 278,90K |
| 2026-07-27 | CAD 1,39 | +%1,46 | CAD 1,38 | CAD 1,43 | CAD 1,36 | 127,50K |
| 2026-07-24 | CAD 1,37 | %0,00 | CAD 1,38 | CAD 1,41 | CAD 1,36 | 696,70K |
| 2026-07-23 | CAD 1,37 | -%8,05 | CAD 1,41 | CAD 1,44 | CAD 1,35 | 543,50K |
| 2026-07-22 | CAD 1,49 | +%7,19 | CAD 1,45 | CAD 1,54 | CAD 1,45 | 1,12M |
| 2026-07-21 | CAD 1,39 | +%6,11 | CAD 1,37 | CAD 1,40 | CAD 1,36 | 189,90K |
| 2026-07-20 | CAD 1,31 | -%2,24 | CAD 1,35 | CAD 1,37 | CAD 1,30 | 272,40K |
| 2026-07-17 | CAD 1,34 | +%1,52 | CAD 1,31 | CAD 1,34 | CAD 1,28 | 239,40K |
| 2026-07-16 | CAD 1,32 | -%9,59 | CAD 1,45 | CAD 1,45 | CAD 1,30 | 836,50K |
| 2026-07-15 | CAD 1,46 | -%0,68 | CAD 1,46 | CAD 1,50 | CAD 1,45 | 1,05M |
| 2026-07-14 | CAD 1,47 | +%7,30 | CAD 1,40 | CAD 1,48 | CAD 1,37 | 1,49M |
| 2026-07-13 | CAD 1,37 | -%4,86 | CAD 1,43 | CAD 1,44 | CAD 1,36 | 487,10K |
| 2026-07-10 | CAD 1,44 | %0,00 | CAD 1,45 | CAD 1,48 | CAD 1,42 | 254,90K |
| 2026-07-09 | CAD 1,44 | -%2,70 | CAD 1,50 | CAD 1,52 | CAD 1,43 | 480,00K |
| 2026-07-08 | CAD 1,48 | +%1,37 | CAD 1,45 | CAD 1,50 | CAD 1,42 | 413,60K |
| 2026-07-07 | CAD 1,46 | -%4,58 | CAD 1,57 | CAD 1,57 | CAD 1,45 | 1,10M |
| 2026-07-06 | CAD 1,53 | -%3,77 | CAD 1,58 | CAD 1,58 | CAD 1,48 | 244,20K |
| 2026-07-03 | CAD 1,59 | +%7,43 | CAD 1,49 | CAD 1,59 | CAD 1,49 | 198,90K |
| 2026-07-02 | CAD 1,48 | +%4,23 | CAD 1,48 | CAD 1,52 | CAD 1,44 | 248,60K |
| 2026-06-30 | CAD 1,42 | +%0,71 | CAD 1,42 | CAD 1,42 | CAD 1,37 | 199,50K |
| 2026-06-29 | CAD 1,41 | -%3,42 | CAD 1,44 | CAD 1,46 | CAD 1,40 | 177,80K |
| 2026-06-26 | CAD 1,46 | +%0,34 | CAD 1,49 | CAD 1,52 | CAD 1,46 | 799,00K |
| 2026-06-25 | CAD 1,46 | +%1,04 | CAD 1,50 | CAD 1,50 | CAD 1,45 | 936,50K |
| 2026-06-24 | CAD 1,44 | -%3,36 | CAD 1,38 | CAD 1,46 | CAD 1,38 | 1,02M |
| 2026-06-23 | CAD 1,49 | -%5,10 | CAD 1,53 | CAD 1,54 | CAD 1,49 | 588,40K |
| 2026-06-22 | CAD 1,57 | +%3,97 | CAD 1,54 | CAD 1,58 | CAD 1,52 | 192,00K |
| 2026-06-19 | CAD 1,51 | -%2,58 | CAD 1,55 | CAD 1,55 | CAD 1,50 | 160,20K |
| 2026-06-18 | CAD 1,55 | -%2,52 | CAD 1,60 | CAD 1,64 | CAD 1,55 | 480,00K |
| 2026-06-17 | CAD 1,59 | +%6,71 | CAD 1,52 | CAD 1,66 | CAD 1,52 | 1,76M |
| 2026-06-16 | CAD 1,49 | +%7,19 | CAD 1,45 | CAD 1,53 | CAD 1,41 | 561,40K |
| 2026-06-15 | CAD 1,39 | +%7,75 | CAD 1,37 | CAD 1,41 | CAD 1,33 | 677,20K |
| 2026-06-12 | CAD 1,29 | +%4,03 | CAD 1,27 | CAD 1,30 | CAD 1,23 | 531,30K |
| 2026-06-11 | CAD 1,24 | +%8,77 | CAD 1,13 | CAD 1,25 | CAD 1,13 | 427,80K |
| 2026-06-10 | CAD 1,14 | -%3,39 | CAD 1,16 | CAD 1,20 | CAD 1,14 | 852,30K |
| 2026-06-09 | CAD 1,18 | -%2,48 | CAD 1,18 | CAD 1,21 | CAD 1,14 | 661,60K |
| 2026-06-08 | CAD 1,21 | +%1,26 | CAD 1,22 | CAD 1,22 | CAD 1,19 | 518,70K |
| 2026-06-05 | CAD 1,20 | -%10,15 | CAD 1,31 | CAD 1,33 | CAD 1,19 | 1,36M |
| 2026-06-04 | CAD 1,33 | -%0,75 | CAD 1,30 | CAD 1,39 | CAD 1,30 | 631,00K |
| 2026-06-03 | CAD 1,34 | -%2,19 | CAD 1,35 | CAD 1,36 | CAD 1,28 | 687,20K |
| 2026-06-02 | CAD 1,37 | +%3,79 | CAD 1,35 | CAD 1,39 | CAD 1,34 | 361,10K |
| 2026-06-01 | CAD 1,32 | %0,00 | CAD 1,30 | CAD 1,33 | CAD 1,26 | 345,80K |
| 2026-05-29 | CAD 1,32 | -%2,22 | CAD 1,36 | CAD 1,36 | CAD 1,31 | 374,90K |
| 2026-05-28 | CAD 1,35 | +%2,27 | CAD 1,28 | CAD 1,36 | CAD 1,27 | 916,60K |
| 2026-05-27 | CAD 1,32 | -%4,35 | CAD 1,38 | CAD 1,39 | CAD 1,31 | 457,70K |
| 2026-05-26 | CAD 1,38 | +%2,22 | CAD 1,38 | CAD 1,43 | CAD 1,36 | 423,00K |