Banyan Gold Corp. BYN
TSXV · Canada · Non-Energy Minerals
CAD 1.89-0.02 (-1.05%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.89 | -1.05% | CAD 1.95 | CAD 1.95 | CAD 1.89 | 560.40K |
| 2026-09-30 | CAD 1.91 | -1.04% | CAD 1.94 | CAD 1.95 | CAD 1.88 | 473.50K |
| 2026-09-29 | CAD 1.93 | +0.52% | CAD 1.93 | CAD 1.95 | CAD 1.88 | 736.20K |
| 2026-09-28 | CAD 1.92 | -3.03% | CAD 1.93 | CAD 1.95 | CAD 1.90 | 1.40M |
| 2026-09-25 | CAD 1.98 | +3.13% | CAD 1.96 | CAD 2.00 | CAD 1.92 | 1.81M |
| 2026-09-24 | CAD 1.92 | +0.52% | CAD 1.87 | CAD 1.93 | CAD 1.84 | 909.70K |
| 2026-09-23 | CAD 1.91 | -4.02% | CAD 1.97 | CAD 1.97 | CAD 1.87 | 698.10K |
| 2026-09-22 | CAD 1.99 | +1.53% | CAD 1.95 | CAD 1.99 | CAD 1.92 | 1.30M |
| 2026-09-21 | CAD 1.96 | -7.55% | CAD 1.99 | CAD 2.04 | CAD 1.92 | 2.32M |
| 2026-09-18 | CAD 2.12 | +0.95% | CAD 2.12 | CAD 2.20 | CAD 2.02 | 10.07M |
| 2026-09-17 | CAD 2.10 | +11.70% | CAD 1.98 | CAD 2.11 | CAD 1.91 | 2.47M |
| 2026-09-16 | CAD 1.88 | -1.05% | CAD 1.96 | CAD 1.96 | CAD 1.84 | 1.27M |
| 2026-09-15 | CAD 1.90 | -5.94% | CAD 2.01 | CAD 2.06 | CAD 1.88 | 1.64M |
| 2026-09-14 | CAD 2.02 | +2.54% | CAD 1.91 | CAD 2.13 | CAD 1.89 | 2.22M |
| 2026-09-11 | CAD 1.97 | +1.03% | CAD 2.03 | CAD 2.04 | CAD 1.97 | 269.70K |
| 2026-09-10 | CAD 1.95 | -4.88% | CAD 2.00 | CAD 2.00 | CAD 1.93 | 495.20K |
| 2026-09-09 | CAD 2.05 | +0.49% | CAD 2.09 | CAD 2.15 | CAD 2.00 | 1.02M |
| 2026-09-08 | CAD 2.04 | +3.03% | CAD 2.00 | CAD 2.05 | CAD 1.95 | 875.70K |
| 2026-09-04 | CAD 1.98 | +3.13% | CAD 1.88 | CAD 2.01 | CAD 1.88 | 639.10K |
| 2026-09-03 | CAD 1.92 | +1.59% | CAD 1.96 | CAD 1.96 | CAD 1.88 | 792.40K |
| 2026-09-02 | CAD 1.89 | +2.72% | CAD 1.84 | CAD 1.95 | CAD 1.81 | 500.00K |
| 2026-09-01 | CAD 1.84 | +3.37% | CAD 1.77 | CAD 1.89 | CAD 1.73 | 514.30K |
| 2026-08-31 | CAD 1.78 | -1.66% | CAD 1.81 | CAD 1.85 | CAD 1.75 | 615.70K |
| 2026-08-28 | CAD 1.81 | -2.69% | CAD 1.88 | CAD 1.88 | CAD 1.79 | 348.70K |
| 2026-08-27 | CAD 1.86 | -3.38% | CAD 1.92 | CAD 1.92 | CAD 1.83 | 458.30K |
| 2026-08-26 | CAD 1.92 | -3.27% | CAD 2.01 | CAD 2.01 | CAD 1.91 | 459.30K |
| 2026-08-25 | CAD 1.99 | +3.11% | CAD 1.93 | CAD 2.02 | CAD 1.91 | 1.95M |
| 2026-08-24 | CAD 1.93 | +4.32% | CAD 1.87 | CAD 1.93 | CAD 1.87 | 594.20K |
| 2026-08-21 | CAD 1.85 | 0.00% | CAD 1.88 | CAD 1.88 | CAD 1.81 | 394.60K |
| 2026-08-20 | CAD 1.85 | +0.54% | CAD 1.84 | CAD 1.87 | CAD 1.83 | 239.90K |
| 2026-08-19 | CAD 1.84 | +3.37% | CAD 1.82 | CAD 1.85 | CAD 1.81 | 455.90K |
| 2026-08-18 | CAD 1.78 | -3.26% | CAD 1.83 | CAD 1.83 | CAD 1.74 | 433.70K |
| 2026-08-17 | CAD 1.84 | +5.14% | CAD 1.79 | CAD 1.90 | CAD 1.79 | 1.03M |
| 2026-08-14 | CAD 1.75 | 0.00% | CAD 1.79 | CAD 1.81 | CAD 1.75 | 351.40K |
| 2026-08-13 | CAD 1.75 | -0.57% | CAD 1.78 | CAD 1.79 | CAD 1.71 | 574.00K |
| 2026-08-12 | CAD 1.76 | +1.73% | CAD 1.76 | CAD 1.81 | CAD 1.74 | 394.10K |
| 2026-08-11 | CAD 1.73 | -0.57% | CAD 1.72 | CAD 1.76 | CAD 1.71 | 577.20K |
| 2026-08-10 | CAD 1.74 | 0.00% | CAD 1.72 | CAD 1.75 | CAD 1.70 | 713.20K |
| 2026-08-07 | CAD 1.74 | +12.26% | CAD 1.65 | CAD 1.74 | CAD 1.64 | 1.29M |
| 2026-08-06 | CAD 1.55 | +1.97% | CAD 1.48 | CAD 1.55 | CAD 1.47 | 640.40K |
| 2026-08-05 | CAD 1.52 | +4.83% | CAD 1.53 | CAD 1.55 | CAD 1.49 | 714.50K |
| 2026-08-04 | CAD 1.45 | +5.07% | CAD 1.39 | CAD 1.45 | CAD 1.38 | 561.80K |
| 2026-07-31 | CAD 1.38 | -2.82% | CAD 1.39 | CAD 1.40 | CAD 1.34 | 335.90K |
| 2026-07-30 | CAD 1.42 | +7.58% | CAD 1.33 | CAD 1.44 | CAD 1.30 | 345.60K |
| 2026-07-29 | CAD 1.32 | 0.00% | CAD 1.34 | CAD 1.36 | CAD 1.30 | 277.00K |
| 2026-07-28 | CAD 1.32 | -5.04% | CAD 1.38 | CAD 1.38 | CAD 1.31 | 278.90K |
| 2026-07-27 | CAD 1.39 | +1.46% | CAD 1.38 | CAD 1.43 | CAD 1.36 | 127.50K |
| 2026-07-24 | CAD 1.37 | 0.00% | CAD 1.38 | CAD 1.41 | CAD 1.36 | 696.70K |
| 2026-07-23 | CAD 1.37 | -8.05% | CAD 1.41 | CAD 1.44 | CAD 1.35 | 543.50K |
| 2026-07-22 | CAD 1.49 | +7.19% | CAD 1.45 | CAD 1.54 | CAD 1.45 | 1.12M |
| 2026-07-21 | CAD 1.39 | +6.11% | CAD 1.37 | CAD 1.40 | CAD 1.36 | 189.90K |
| 2026-07-20 | CAD 1.31 | -2.24% | CAD 1.35 | CAD 1.37 | CAD 1.30 | 272.40K |
| 2026-07-17 | CAD 1.34 | +1.52% | CAD 1.31 | CAD 1.34 | CAD 1.28 | 239.40K |
| 2026-07-16 | CAD 1.32 | -9.59% | CAD 1.45 | CAD 1.45 | CAD 1.30 | 836.50K |
| 2026-07-15 | CAD 1.46 | -0.68% | CAD 1.46 | CAD 1.50 | CAD 1.45 | 1.05M |
| 2026-07-14 | CAD 1.47 | +7.30% | CAD 1.40 | CAD 1.48 | CAD 1.37 | 1.49M |
| 2026-07-13 | CAD 1.37 | -4.86% | CAD 1.43 | CAD 1.44 | CAD 1.36 | 487.10K |
| 2026-07-10 | CAD 1.44 | 0.00% | CAD 1.45 | CAD 1.48 | CAD 1.42 | 254.90K |
| 2026-07-09 | CAD 1.44 | -2.70% | CAD 1.50 | CAD 1.52 | CAD 1.43 | 480.00K |
| 2026-07-08 | CAD 1.48 | +1.37% | CAD 1.45 | CAD 1.50 | CAD 1.42 | 413.60K |
| 2026-07-07 | CAD 1.46 | -4.58% | CAD 1.57 | CAD 1.57 | CAD 1.45 | 1.10M |
| 2026-07-06 | CAD 1.53 | -3.77% | CAD 1.58 | CAD 1.58 | CAD 1.48 | 244.20K |
| 2026-07-03 | CAD 1.59 | +7.43% | CAD 1.49 | CAD 1.59 | CAD 1.49 | 198.90K |
| 2026-07-02 | CAD 1.48 | +4.23% | CAD 1.48 | CAD 1.52 | CAD 1.44 | 248.60K |
| 2026-06-30 | CAD 1.42 | +0.71% | CAD 1.42 | CAD 1.42 | CAD 1.37 | 199.50K |
| 2026-06-29 | CAD 1.41 | -3.42% | CAD 1.44 | CAD 1.46 | CAD 1.40 | 177.80K |
| 2026-06-26 | CAD 1.46 | +0.34% | CAD 1.49 | CAD 1.52 | CAD 1.46 | 799.00K |
| 2026-06-25 | CAD 1.46 | +1.04% | CAD 1.50 | CAD 1.50 | CAD 1.45 | 936.50K |
| 2026-06-24 | CAD 1.44 | -3.36% | CAD 1.38 | CAD 1.46 | CAD 1.38 | 1.02M |
| 2026-06-23 | CAD 1.49 | -5.10% | CAD 1.53 | CAD 1.54 | CAD 1.49 | 588.40K |
| 2026-06-22 | CAD 1.57 | +3.97% | CAD 1.54 | CAD 1.58 | CAD 1.52 | 192.00K |
| 2026-06-19 | CAD 1.51 | -2.58% | CAD 1.55 | CAD 1.55 | CAD 1.50 | 160.20K |
| 2026-06-18 | CAD 1.55 | -2.52% | CAD 1.60 | CAD 1.64 | CAD 1.55 | 480.00K |
| 2026-06-17 | CAD 1.59 | +6.71% | CAD 1.52 | CAD 1.66 | CAD 1.52 | 1.76M |
| 2026-06-16 | CAD 1.49 | +7.19% | CAD 1.45 | CAD 1.53 | CAD 1.41 | 561.40K |
| 2026-06-15 | CAD 1.39 | +7.75% | CAD 1.37 | CAD 1.41 | CAD 1.33 | 677.20K |
| 2026-06-12 | CAD 1.29 | +4.03% | CAD 1.27 | CAD 1.30 | CAD 1.23 | 531.30K |
| 2026-06-11 | CAD 1.24 | +8.77% | CAD 1.13 | CAD 1.25 | CAD 1.13 | 427.80K |
| 2026-06-10 | CAD 1.14 | -3.39% | CAD 1.16 | CAD 1.20 | CAD 1.14 | 852.30K |
| 2026-06-09 | CAD 1.18 | -2.48% | CAD 1.18 | CAD 1.21 | CAD 1.14 | 661.60K |
| 2026-06-08 | CAD 1.21 | +1.26% | CAD 1.22 | CAD 1.22 | CAD 1.19 | 518.70K |
| 2026-06-05 | CAD 1.20 | -10.15% | CAD 1.31 | CAD 1.33 | CAD 1.19 | 1.36M |
| 2026-06-04 | CAD 1.33 | -0.75% | CAD 1.30 | CAD 1.39 | CAD 1.30 | 631.00K |
| 2026-06-03 | CAD 1.34 | -2.19% | CAD 1.35 | CAD 1.36 | CAD 1.28 | 687.20K |
| 2026-06-02 | CAD 1.37 | +3.79% | CAD 1.35 | CAD 1.39 | CAD 1.34 | 361.10K |
| 2026-06-01 | CAD 1.32 | 0.00% | CAD 1.30 | CAD 1.33 | CAD 1.26 | 345.80K |
| 2026-05-29 | CAD 1.32 | -2.22% | CAD 1.36 | CAD 1.36 | CAD 1.31 | 374.90K |
| 2026-05-28 | CAD 1.35 | +2.27% | CAD 1.28 | CAD 1.36 | CAD 1.27 | 916.60K |
| 2026-05-27 | CAD 1.32 | -4.35% | CAD 1.38 | CAD 1.39 | CAD 1.31 | 457.70K |
| 2026-05-26 | CAD 1.38 | +2.22% | CAD 1.38 | CAD 1.43 | CAD 1.36 | 423.00K |