Citigroup Inc. C
NYSE · Amerika Birleşik Devletleri · Finans
$129,48-1,32 (-%1,01)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $129,48 | -%1,01 | $130,42 | $131,20 | $129,45 | 9,80M |
| 2026-09-29 | $130,80 | -%0,39 | $131,90 | $132,25 | $130,07 | 7,61M |
| 2026-09-28 | $131,31 | -%2,21 | $133,68 | $133,96 | $131,06 | 8,85M |
| 2026-09-25 | $134,28 | +%1,65 | $132,85 | $134,72 | $132,12 | 8,08M |
| 2026-09-24 | $132,10 | +%0,13 | $131,99 | $132,76 | $130,62 | 8,65M |
| 2026-09-23 | $131,93 | -%0,41 | $131,20 | $133,59 | $131,20 | 8,74M |
| 2026-09-22 | $132,47 | -%1,91 | $134,87 | $135,17 | $130,71 | 11,48M |
| 2026-09-21 | $135,05 | +%2,49 | $133,74 | $135,73 | $132,62 | 10,42M |
| 2026-09-18 | $131,77 | -%0,70 | $132,35 | $133,30 | $131,54 | 20,21M |
| 2026-09-17 | $132,70 | -%0,19 | $135,20 | $135,20 | $130,31 | 11,70M |
| 2026-09-16 | $132,95 | -%2,36 | $136,85 | $136,89 | $131,05 | 9,45M |
| 2026-09-15 | $136,17 | -%0,01 | $138,00 | $139,72 | $133,93 | 10,37M |
| 2026-09-14 | $136,18 | -%1,90 | $137,36 | $137,93 | $132,66 | 15,65M |
| 2026-09-11 | $138,82 | +%0,23 | $140,11 | $141,27 | $137,37 | 7,39M |
| 2026-09-10 | $138,50 | +%0,51 | $137,55 | $138,85 | $136,57 | 7,12M |
| 2026-09-09 | $137,80 | +%0,78 | $135,50 | $138,55 | $133,87 | 6,65M |
| 2026-09-08 | $136,74 | -%0,71 | $137,18 | $137,98 | $135,75 | 6,47M |
| 2026-09-04 | $137,72 | -%0,30 | $137,43 | $138,11 | $135,40 | 5,71M |
| 2026-09-03 | $138,14 | +%2,83 | $135,22 | $138,55 | $134,83 | 12,57M |
| 2026-09-02 | $134,34 | +%1,36 | $133,80 | $136,20 | $132,70 | 7,68M |
| 2026-09-01 | $132,54 | +%0,70 | $131,07 | $134,61 | $130,20 | 6,95M |
| 2026-08-31 | $131,62 | -%0,96 | $132,31 | $132,48 | $131,33 | 7,55M |
| 2026-08-28 | $132,90 | +%0,17 | $132,98 | $133,63 | $132,32 | 12,09M |
| 2026-08-27 | $132,68 | -%0,66 | $132,95 | $133,96 | $131,78 | 11,62M |
| 2026-08-26 | $133,56 | +%0,23 | $133,54 | $133,82 | $132,25 | 4,54M |
| 2026-08-25 | $133,25 | +%1,16 | $132,77 | $133,68 | $131,50 | 6,70M |
| 2026-08-24 | $131,72 | +%0,05 | $131,39 | $132,64 | $131,01 | 9,32M |
| 2026-08-21 | $131,65 | +%1,53 | $131,22 | $132,25 | $130,34 | 11,27M |
| 2026-08-20 | $129,67 | -%2,42 | $132,50 | $133,08 | $129,61 | 7,83M |
| 2026-08-19 | $132,89 | -%3,46 | $137,74 | $137,79 | $132,35 | 10,38M |
| 2026-08-18 | $137,65 | -%0,62 | $137,30 | $138,21 | $136,45 | 7,08M |
| 2026-08-17 | $138,51 | -%0,59 | $139,25 | $140,88 | $137,81 | 8,95M |
| 2026-08-14 | $139,33 | +%0,43 | $138,16 | $140,28 | $138,16 | 6,83M |
| 2026-08-13 | $138,73 | +%0,84 | $138,29 | $139,06 | $137,10 | 9,51M |
| 2026-08-12 | $137,58 | +%1,33 | $136,87 | $138,59 | $136,41 | 6,06M |
| 2026-08-11 | $135,77 | +%0,41 | $135,91 | $137,15 | $135,34 | 5,07M |
| 2026-08-10 | $135,22 | +%0,16 | $134,87 | $136,14 | $134,47 | 7,08M |
| 2026-08-07 | $135,00 | +%0,88 | $133,82 | $135,24 | $132,52 | 10,16M |
| 2026-08-06 | $133,82 | -%2,78 | $138,34 | $139,26 | $133,66 | 8,88M |
| 2026-08-05 | $137,64 | +%0,56 | $137,30 | $139,17 | $137,14 | 12,03M |
| 2026-08-04 | $136,87 | +%2,47 | $134,32 | $138,05 | $134,32 | 12,15M |
| 2026-08-03 | $133,57 | +%0,85 | $132,47 | $133,62 | $131,18 | 8,08M |
| 2026-07-31 | $132,45 | +%0,10 | $133,55 | $135,44 | $131,94 | 9,60M |
| 2026-07-30 | $132,32 | +%4,08 | $128,97 | $132,58 | $128,80 | 10,47M |
| 2026-07-29 | $127,13 | -%4,03 | $131,76 | $132,43 | $126,78 | 12,94M |
| 2026-07-28 | $132,47 | -%0,47 | $132,78 | $133,00 | $130,75 | 9,42M |
| 2026-07-27 | $133,10 | +%0,69 | $134,25 | $135,35 | $131,02 | 12,45M |
| 2026-07-24 | $132,19 | +%0,24 | $132,24 | $133,28 | $131,40 | 10,82M |
| 2026-07-23 | $131,88 | -%0,28 | $130,50 | $132,47 | $130,02 | 10,72M |
| 2026-07-22 | $132,25 | -%0,44 | $132,72 | $133,91 | $132,10 | 10,64M |
| 2026-07-21 | $132,84 | +%3,20 | $129,57 | $133,54 | $129,17 | 11,22M |
| 2026-07-20 | $128,72 | -%0,49 | $129,56 | $131,27 | $128,44 | 10,96M |
| 2026-07-17 | $129,36 | -%1,78 | $129,44 | $131,25 | $127,08 | 15,69M |
| 2026-07-16 | $131,71 | -%2,36 | $134,72 | $135,00 | $131,21 | 13,76M |
| 2026-07-15 | $134,89 | +%1,22 | $134,08 | $135,12 | $131,77 | 18,09M |
| 2026-07-14 | $133,27 | -%5,29 | $137,74 | $144,29 | $132,16 | 32,13M |
| 2026-07-13 | $140,71 | -%0,06 | $141,10 | $141,47 | $137,57 | 12,44M |
| 2026-07-10 | $140,79 | +%0,87 | $141,39 | $141,44 | $139,75 | 10,52M |
| 2026-07-09 | $139,57 | +%1,59 | $138,76 | $139,84 | $138,01 | 10,27M |
| 2026-07-08 | $137,39 | -%2,40 | $140,14 | $140,24 | $137,15 | 9,83M |
| 2026-07-07 | $140,77 | -%2,15 | $144,06 | $144,71 | $140,66 | 9,74M |
| 2026-07-06 | $143,86 | +%2,78 | $141,87 | $143,89 | $141,56 | 14,14M |
| 2026-07-02 | $139,97 | -%0,11 | $141,88 | $142,11 | $138,22 | 9,50M |
| 2026-07-01 | $140,13 | +%0,12 | $140,24 | $141,28 | $138,26 | 13,70M |
| 2026-06-30 | $139,96 | -%1,78 | $141,00 | $141,90 | $139,38 | 22,12M |
| 2026-06-29 | $142,49 | +%0,51 | $141,85 | $143,84 | $141,43 | 9,53M |
| 2026-06-26 | $141,76 | -%2,22 | $144,63 | $145,10 | $140,76 | 17,93M |
| 2026-06-25 | $144,98 | +%0,97 | $144,89 | $147,79 | $144,82 | 12,16M |
| 2026-06-24 | $143,59 | -%0,95 | $144,99 | $145,92 | $143,18 | 13,90M |
| 2026-06-23 | $144,97 | -%0,48 | $144,13 | $146,14 | $143,14 | 13,30M |
| 2026-06-22 | $145,67 | +%1,82 | $144,71 | $146,37 | $144,48 | 14,98M |
| 2026-06-18 | $143,06 | -%0,50 | $146,49 | $147,96 | $143,04 | 29,33M |
| 2026-06-17 | $143,78 | +%0,55 | $143,20 | $146,54 | $143,04 | 13,14M |
| 2026-06-16 | $142,99 | +%1,26 | $143,04 | $143,50 | $141,05 | 13,23M |
| 2026-06-15 | $141,21 | +%0,99 | $142,43 | $143,56 | $140,88 | 12,78M |
| 2026-06-12 | $139,83 | +%1,27 | $139,75 | $141,12 | $138,21 | 10,36M |
| 2026-06-11 | $138,07 | +%3,52 | $134,40 | $138,23 | $133,81 | 12,46M |
| 2026-06-10 | $133,38 | -%1,00 | $134,19 | $137,12 | $132,56 | 15,09M |
| 2026-06-09 | $134,73 | +%1,09 | $134,73 | $135,93 | $131,92 | 11,66M |
| 2026-06-08 | $133,28 | +%0,61 | $133,40 | $134,88 | $132,97 | 11,55M |
| 2026-06-05 | $132,47 | -%1,98 | $135,41 | $135,83 | $131,19 | 12,56M |
| 2026-06-04 | $135,15 | +%4,02 | $131,27 | $135,67 | $130,87 | 11,48M |
| 2026-06-03 | $129,93 | -%1,01 | $130,93 | $131,85 | $128,27 | 11,15M |
| 2026-06-02 | $131,26 | +%1,68 | $128,69 | $132,46 | $128,69 | 13,59M |
| 2026-06-01 | $129,09 | +%2,53 | $124,08 | $129,10 | $123,60 | 12,54M |
| 2026-05-29 | $125,90 | +%0,98 | $124,65 | $126,85 | $123,52 | 17,33M |
| 2026-05-28 | $124,68 | -%0,57 | $124,47 | $125,35 | $123,24 | 7,93M |
| 2026-05-27 | $125,39 | -%1,16 | $127,09 | $127,77 | $124,46 | 8,25M |
| 2026-05-26 | $126,86 | +%1,41 | $126,25 | $127,43 | $125,26 | 8,97M |
| 2026-05-22 | $125,09 | -%0,10 | $125,99 | $126,49 | $124,88 | 6,33M |