Market closed· · USD · Data may be delayed
Avg. target $151.50 (+22.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $124.01 | -0.04% | $125.25 | $125.48 | $122.93 | 7.63M |
| Nov 12, 2026 | $124.06 | -0.12% | $124.08 | $125.19 | $123.34 | 6.09M |
| Nov 11, 2026 | $124.21 | +1.59% | $123.12 | $124.88 | $122.44 | 5.20M |
| Nov 10, 2026 | $122.27 | +0.25% | $122.50 | $123.30 | $121.35 | 8.22M |
| Nov 09, 2026 | $121.97 | +2.45% | $121.95 | $122.52 | $118.21 | 9.09M |
| Nov 06, 2026 | $119.05 | +0.51% | $118.06 | $121.53 | $117.88 | 12.24M |
| Nov 05, 2026 | $118.45 | -5.04% | $126.47 | $127.60 | $117.09 | 16.98M |
| Nov 04, 2026 | $124.74 | +1.65% | $126.56 | $127.17 | $121.60 | 16.27M |
| Nov 03, 2026 | $122.71 | -0.32% | $122.83 | $122.91 | $121.43 | 8.02M |
| Nov 02, 2026 | $123.10 | +0.38% | $123.36 | $124.44 | $122.68 | 9.38M |
| Oct 30, 2026 | $122.64 | -2.48% | $124.00 | $124.15 | $120.66 | 13.63M |
| Oct 29, 2026 | $125.76 | +1.33% | $125.75 | $127.14 | $125.05 | 9.15M |
| Oct 28, 2026 | $124.11 | +1.16% | $123.67 | $124.70 | $122.87 | 7.50M |
| Oct 27, 2026 | $122.69 | +1.36% | $122.65 | $123.48 | $121.95 | 5.78M |
| Oct 26, 2026 | $121.04 | +0.35% | $121.49 | $123.35 | $120.95 | 10.57M |
| Oct 23, 2026 | $120.62 | -1.54% | $121.16 | $121.58 | $119.98 | 7.05M |
| Oct 22, 2026 | $122.51 | -1.08% | $122.20 | $123.93 | $121.01 | 8.28M |
| Oct 21, 2026 | $123.85 | +1.09% | $124.01 | $124.01 | $122.09 | 6.16M |
| Oct 20, 2026 | $122.51 | +0.67% | $121.19 | $123.81 | $120.18 | 6.87M |
| Oct 19, 2026 | $121.69 | -2.07% | $124.13 | $124.81 | $121.61 | 7.82M |
| Oct 16, 2026 | $124.26 | +0.85% | $124.00 | $127.22 | $123.42 | 10.39M |
| Oct 15, 2026 | $123.21 | +0.77% | $122.87 | $123.45 | $120.20 | 11.36M |
| Oct 14, 2026 | $122.27 | -1.81% | $122.69 | $123.58 | $121.22 | 13.68M |
| Oct 13, 2026 | $124.53 | -5.60% | $131.35 | $133.50 | $124.44 | 20.44M |
| Oct 12, 2026 | $131.92 | +1.76% | $130.01 | $132.00 | $129.63 | 9.29M |
| Oct 09, 2026 | $129.64 | +1.22% | $128.09 | $129.88 | $127.70 | 6.51M |
| Oct 08, 2026 | $128.08 | +0.60% | $126.61 | $128.09 | $125.35 | 7.90M |
| Oct 07, 2026 | $127.32 | -0.93% | $125.90 | $127.36 | $124.10 | 8.06M |
| Oct 06, 2026 | $128.52 | -0.02% | $129.32 | $130.07 | $127.96 | 9.63M |
| Oct 05, 2026 | $128.55 | +0.04% | $129.51 | $129.52 | $128.09 | 6.60M |