Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $25,44 | -%2,15 | $25,95 | $26,31 | $25,40 | 552,80K |
| 2026-09-29 | $26,00 | -%0,19 | $26,09 | $26,23 | $25,54 | 844,40K |
| 2026-09-28 | $26,05 | +%9,09 | $23,82 | $26,26 | $23,82 | 1,07M |
| 2026-09-25 | $23,88 | +%1,40 | $23,77 | $24,06 | $23,35 | 143,90K |
| 2026-09-24 | $23,55 | -%0,76 | $23,79 | $23,90 | $23,46 | 220,60K |
| 2026-09-23 | $23,73 | -%1,21 | $23,93 | $23,98 | $23,60 | 108,70K |
| 2026-09-22 | $24,02 | -%0,70 | $24,34 | $24,50 | $23,83 | 116,30K |
| 2026-09-21 | $24,19 | +%2,41 | $24,00 | $24,32 | $23,50 | 205,20K |
| 2026-09-18 | $23,62 | -%1,25 | $23,61 | $23,81 | $23,50 | 234,40K |
| 2026-09-17 | $23,92 | +%1,61 | $23,90 | $24,03 | $23,61 | 174,90K |
| 2026-09-16 | $23,54 | -%1,55 | $23,76 | $23,95 | $23,28 | 128,90K |
| 2026-09-15 | $23,91 | -%1,73 | $24,35 | $24,38 | $23,60 | 450,60K |
| 2026-09-14 | $24,33 | -%1,06 | $24,25 | $24,60 | $24,00 | 194,10K |
| 2026-09-11 | $24,59 | -%0,77 | $25,00 | $25,10 | $24,31 | 238,60K |
| 2026-09-10 | $24,78 | +%1,31 | $24,18 | $24,87 | $24,18 | 197,10K |
| 2026-09-09 | $24,46 | +%1,24 | $24,11 | $24,64 | $24,01 | 112,20K |
| 2026-09-08 | $24,16 | -%1,02 | $24,51 | $24,64 | $24,10 | 140,60K |
| 2026-09-04 | $24,41 | +%0,83 | $23,96 | $24,56 | $23,70 | 138,60K |
| 2026-09-03 | $24,21 | +%0,12 | $24,35 | $24,69 | $23,76 | 306,70K |
| 2026-09-02 | $24,18 | +%4,72 | $23,18 | $24,24 | $23,06 | 214,00K |
| 2026-09-01 | $23,09 | -%1,62 | $23,47 | $24,08 | $23,02 | 286,60K |
| 2026-08-31 | $23,47 | -%2,61 | $23,33 | $23,64 | $23,15 | 318,30K |
| 2026-08-28 | $24,10 | -%0,33 | $24,32 | $24,52 | $24,00 | 205,90K |
| 2026-08-27 | $24,18 | -%1,71 | $24,68 | $25,27 | $24,11 | 221,40K |
| 2026-08-26 | $24,60 | -%0,89 | $24,85 | $25,31 | $24,58 | 225,00K |
| 2026-08-25 | $24,82 | +%4,07 | $24,09 | $24,87 | $23,95 | 229,00K |
| 2026-08-24 | $23,85 | +%1,66 | $23,62 | $24,20 | $23,42 | 227,50K |
| 2026-08-21 | $23,46 | +%0,82 | $23,35 | $23,91 | $23,30 | 237,20K |
| 2026-08-20 | $23,27 | -%0,17 | $23,15 | $23,62 | $23,05 | 290,60K |
| 2026-08-19 | $23,31 | +%1,39 | $23,22 | $23,67 | $22,95 | 301,20K |
| 2026-08-18 | $22,99 | -%4,25 | $23,53 | $23,85 | $22,02 | 715,30K |
| 2026-08-17 | $24,01 | -%1,92 | $24,45 | $24,93 | $23,96 | 186,60K |
| 2026-08-14 | $24,48 | -%1,45 | $24,81 | $25,36 | $24,37 | 189,00K |
| 2026-08-13 | $24,84 | -%0,20 | $24,95 | $25,21 | $24,58 | 165,90K |
| 2026-08-12 | $24,89 | +%0,81 | $24,93 | $25,14 | $24,60 | 86,20K |
| 2026-08-11 | $24,69 | -%1,20 | $25,00 | $25,51 | $24,55 | 233,70K |
| 2026-08-10 | $24,99 | -%0,36 | $25,20 | $25,23 | $24,50 | 228,90K |
| 2026-08-07 | $25,08 | -%4,06 | $26,49 | $26,49 | $24,89 | 257,90K |
| 2026-08-06 | $26,14 | +%0,54 | $26,00 | $26,72 | $25,97 | 139,90K |
| 2026-08-05 | $26,00 | -%1,66 | $26,53 | $26,75 | $25,79 | 178,20K |
| 2026-08-04 | $26,44 | +%3,28 | $25,92 | $26,53 | $25,78 | 145,50K |
| 2026-08-03 | $25,60 | -%0,66 | $26,00 | $26,25 | $25,50 | 134,40K |
| 2026-07-31 | $25,77 | -%1,30 | $26,30 | $26,30 | $25,64 | 106,10K |
| 2026-07-30 | $26,11 | +%2,27 | $25,83 | $26,29 | $25,47 | 149,30K |
| 2026-07-29 | $25,53 | -%2,18 | $25,85 | $26,23 | $25,42 | 88,90K |
| 2026-07-28 | $26,10 | -%0,53 | $26,04 | $26,46 | $25,60 | 129,90K |
| 2026-07-27 | $26,24 | +%4,25 | $25,55 | $26,46 | $25,33 | 213,90K |
| 2026-07-24 | $25,17 | +%0,60 | $25,04 | $25,39 | $24,80 | 95,10K |
| 2026-07-23 | $25,02 | -%0,24 | $24,66 | $25,09 | $24,66 | 120,00K |
| 2026-07-22 | $25,08 | +%1,29 | $24,76 | $25,17 | $24,75 | 113,40K |
| 2026-07-21 | $24,76 | +%1,52 | $24,71 | $24,83 | $24,44 | 103,70K |
| 2026-07-20 | $24,39 | -%1,77 | $24,98 | $25,09 | $24,21 | 347,90K |
| 2026-07-17 | $24,83 | -%1,47 | $24,83 | $25,47 | $24,63 | 178,50K |
| 2026-07-16 | $25,20 | -%0,12 | $25,05 | $25,44 | $24,68 | 408,10K |
| 2026-07-15 | $25,23 | +%1,49 | $24,89 | $25,73 | $24,42 | 189,10K |
| 2026-07-14 | $24,86 | +%0,53 | $25,07 | $25,31 | $24,78 | 154,40K |
| 2026-07-13 | $24,73 | +%0,04 | $24,61 | $24,92 | $24,55 | 141,90K |
| 2026-07-10 | $24,72 | +%1,31 | $24,42 | $24,91 | $24,39 | 141,00K |
| 2026-07-09 | $24,40 | -%0,93 | $24,63 | $24,88 | $24,32 | 228,00K |
| 2026-07-08 | $24,63 | -%1,87 | $24,92 | $25,35 | $24,51 | 147,30K |
| 2026-07-07 | $25,10 | -%2,22 | $25,78 | $25,78 | $25,01 | 203,40K |
| 2026-07-06 | $25,67 | +%1,74 | $25,42 | $26,45 | $25,23 | 209,20K |
| 2026-07-02 | $25,23 | -%0,20 | $25,50 | $26,06 | $25,10 | 226,20K |
| 2026-07-01 | $25,28 | +%0,40 | $25,19 | $25,72 | $25,19 | 210,90K |
| 2026-06-30 | $25,18 | -%2,21 | $25,82 | $25,83 | $24,75 | 342,10K |
| 2026-06-29 | $25,75 | +%0,82 | $25,70 | $25,96 | $25,37 | 269,10K |
| 2026-06-26 | $25,54 | -%1,24 | $25,68 | $26,18 | $25,00 | 261,10K |
| 2026-06-25 | $25,86 | -%0,84 | $26,07 | $26,77 | $25,80 | 177,10K |
| 2026-06-24 | $26,08 | -%0,34 | $26,19 | $26,21 | $25,65 | 238,80K |
| 2026-06-23 | $26,17 | -%1,58 | $26,20 | $26,40 | $25,96 | 191,30K |
| 2026-06-22 | $26,59 | -%3,45 | $27,50 | $27,66 | $26,45 | 202,90K |
| 2026-06-18 | $27,54 | +%1,40 | $27,31 | $27,69 | $27,01 | 203,50K |
| 2026-06-17 | $27,16 | -%2,23 | $27,73 | $28,19 | $26,99 | 142,00K |
| 2026-06-16 | $27,78 | -%1,00 | $28,16 | $28,63 | $27,45 | 239,00K |
| 2026-06-15 | $28,06 | +%6,17 | $27,00 | $28,73 | $26,75 | 378,90K |
| 2026-06-12 | $26,43 | +%0,34 | $26,43 | $26,64 | $26,18 | 87,70K |
| 2026-06-11 | $26,34 | +%5,40 | $25,13 | $26,52 | $25,13 | 163,20K |
| 2026-06-10 | $24,99 | -%2,91 | $25,80 | $26,27 | $24,68 | 325,30K |
| 2026-06-09 | $25,74 | +%2,43 | $25,60 | $26,56 | $25,13 | 136,00K |
| 2026-06-08 | $25,13 | -%0,87 | $25,53 | $25,83 | $24,94 | 140,40K |
| 2026-06-05 | $25,35 | -%2,31 | $25,81 | $25,82 | $25,08 | 129,10K |
| 2026-06-04 | $25,95 | -%0,27 | $26,22 | $26,54 | $25,93 | 174,70K |
| 2026-06-03 | $26,02 | -%3,81 | $26,84 | $26,87 | $25,91 | 225,40K |
| 2026-06-02 | $27,05 | +%1,24 | $26,73 | $27,28 | $26,02 | 175,80K |
| 2026-06-01 | $26,72 | +%0,45 | $26,28 | $27,20 | $26,00 | 344,70K |
| 2026-05-29 | $26,60 | +%1,22 | $26,19 | $26,90 | $25,98 | 312,30K |
| 2026-05-28 | $26,28 | -%0,11 | $26,18 | $26,75 | $25,83 | 206,00K |
| 2026-05-27 | $26,31 | +%3,01 | $25,55 | $26,56 | $25,25 | 218,90K |
| 2026-05-26 | $25,54 | +%2,32 | $25,22 | $25,65 | $25,16 | 113,60K |
| 2026-05-22 | $24,96 | -%1,23 | $25,27 | $25,27 | $24,68 | 181,90K |