Market closed· · USD · Data may be delayed
Avg. target $31.91 (+27.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $24.99 | -0.40% | $25.27 | $25.45 | $24.91 | 122.60K |
| Nov 12, 2026 | $25.09 | -0.59% | $24.97 | $25.59 | $24.81 | 157.60K |
| Nov 11, 2026 | $25.24 | +1.65% | $24.77 | $25.30 | $24.61 | 249.60K |
| Nov 10, 2026 | $24.83 | -0.88% | $24.94 | $24.94 | $24.23 | 304.80K |
| Nov 09, 2026 | $25.05 | +2.08% | $24.95 | $25.19 | $24.61 | 302.30K |
| Nov 06, 2026 | $24.54 | -0.57% | $24.68 | $25.02 | $24.37 | 239.70K |
| Nov 05, 2026 | $24.68 | -1.83% | $24.84 | $25.01 | $24.12 | 276.10K |
| Nov 04, 2026 | $25.14 | +5.94% | $24.34 | $25.14 | $23.67 | 519.20K |
| Nov 03, 2026 | $23.73 | +0.17% | $23.72 | $23.92 | $23.42 | 331.20K |
| Nov 02, 2026 | $23.69 | -0.21% | $24.12 | $24.20 | $23.26 | 546.50K |
| Oct 30, 2026 | $23.74 | -2.98% | $24.17 | $24.44 | $23.42 | 338.20K |
| Oct 29, 2026 | $24.47 | +3.64% | $23.72 | $24.48 | $23.41 | 234.60K |
| Oct 28, 2026 | $23.61 | +0.85% | $23.51 | $23.74 | $22.78 | 458.80K |
| Oct 27, 2026 | $23.41 | -1.80% | $24.01 | $24.10 | $23.10 | 402.40K |
| Oct 26, 2026 | $23.84 | -1.41% | $24.17 | $24.17 | $23.00 | 406.40K |
| Oct 23, 2026 | $24.18 | -1.06% | $24.27 | $24.91 | $23.87 | 332.80K |
| Oct 22, 2026 | $24.44 | -3.89% | $25.05 | $25.25 | $24.28 | 331.80K |
| Oct 21, 2026 | $25.43 | +1.07% | $25.38 | $25.81 | $25.12 | 552.40K |
| Oct 20, 2026 | $25.16 | +0.96% | $24.82 | $25.63 | $24.73 | 396.50K |
| Oct 19, 2026 | $24.92 | -0.68% | $25.16 | $25.20 | $24.61 | 176.50K |
| Oct 16, 2026 | $25.09 | +1.74% | $24.95 | $25.44 | $24.74 | 382.50K |
| Oct 15, 2026 | $24.66 | +2.49% | $23.95 | $24.95 | $23.63 | 263.80K |
| Oct 14, 2026 | $24.06 | -1.72% | $24.50 | $24.60 | $23.95 | 267.60K |
| Oct 13, 2026 | $24.48 | -1.13% | $24.80 | $25.08 | $24.46 | 189.30K |
| Oct 12, 2026 | $24.76 | +0.90% | $24.47 | $24.82 | $24.40 | 101.60K |
| Oct 09, 2026 | $24.54 | +0.57% | $24.63 | $24.63 | $24.23 | 112.30K |
| Oct 08, 2026 | $24.40 | -1.53% | $24.50 | $24.91 | $24.23 | 125.20K |
| Oct 07, 2026 | $24.78 | -1.74% | $24.81 | $25.26 | $24.65 | 265.90K |
| Oct 06, 2026 | $25.22 | -1.25% | $25.66 | $25.99 | $25.20 | 245.90K |
| Oct 05, 2026 | $25.54 | +5.10% | $24.45 | $25.81 | $24.45 | 340.30K |