CapMan Oyj Class B CAPMAN
OMXHEX · Finlandiya · Finans
€1,75-0,00 (-%0,23)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,75 | -%0,23 | €1,78 | €1,78 | €1,74 | 156,28K |
| 2026-09-30 | €1,75 | -%0,23 | €1,76 | €1,77 | €1,75 | 82,04K |
| 2026-09-29 | €1,76 | -%0,34 | €1,77 | €1,78 | €1,76 | 67,73K |
| 2026-09-28 | €1,76 | -%0,11 | €1,76 | €1,79 | €1,75 | 137,80K |
| 2026-09-25 | €1,76 | +%0,68 | €1,76 | €1,78 | €1,76 | 133,03K |
| 2026-09-24 | €1,75 | +%0,11 | €1,76 | €1,77 | €1,74 | 284,51K |
| 2026-09-23 | €1,75 | -%1,02 | €1,78 | €1,78 | €1,75 | 172,02K |
| 2026-09-22 | €1,77 | -%0,11 | €1,77 | €1,78 | €1,77 | 98,08K |
| 2026-09-21 | €1,77 | -%0,23 | €1,78 | €1,79 | €1,77 | 153,62K |
| 2026-09-18 | €1,77 | +%1,14 | €1,78 | €1,79 | €1,76 | 245,88K |
| 2026-09-17 | €1,75 | -%0,90 | €1,77 | €1,78 | €1,75 | 147,15K |
| 2026-09-16 | €1,77 | +%0,80 | €1,76 | €1,77 | €1,75 | 100,08K |
| 2026-09-15 | €1,76 | +%1,04 | €1,74 | €1,76 | €1,73 | 94,33K |
| 2026-09-14 | €1,74 | -%1,14 | €1,76 | €1,76 | €1,74 | 118,05K |
| 2026-09-11 | €1,76 | +%0,11 | €1,76 | €1,77 | €1,76 | 75,79K |
| 2026-09-10 | €1,76 | -%0,79 | €1,78 | €1,78 | €1,76 | 173,63K |
| 2026-09-09 | €1,77 | -%4,12 | €1,78 | €1,79 | €1,77 | 333,23K |
| 2026-09-08 | €1,85 | +%1,76 | €1,81 | €1,89 | €1,81 | 522,71K |
| 2026-09-07 | €1,81 | +%0,55 | €1,81 | €1,82 | €1,80 | 97,78K |
| 2026-09-04 | €1,80 | +%0,56 | €1,79 | €1,81 | €1,79 | 120,51K |
| 2026-09-03 | €1,79 | -%0,44 | €1,80 | €1,80 | €1,79 | 81,57K |
| 2026-09-02 | €1,80 | %0,00 | €1,80 | €1,81 | €1,79 | 117,67K |
| 2026-09-01 | €1,80 | -%0,22 | €1,81 | €1,81 | €1,80 | 123,17K |
| 2026-08-31 | €1,81 | -%0,99 | €1,83 | €1,84 | €1,81 | 190,35K |
| 2026-08-28 | €1,82 | +%0,66 | €1,81 | €1,83 | €1,81 | 78,86K |
| 2026-08-27 | €1,81 | +%0,22 | €1,81 | €1,82 | €1,80 | 98,35K |
| 2026-08-26 | €1,81 | -%1,42 | €1,83 | €1,83 | €1,81 | 122,52K |
| 2026-08-25 | €1,83 | -%0,22 | €1,84 | €1,85 | €1,82 | 119,63K |
| 2026-08-24 | €1,84 | -%0,86 | €1,86 | €1,86 | €1,84 | 108,26K |
| 2026-08-21 | €1,85 | -%0,11 | €1,85 | €1,86 | €1,85 | 92,90K |
| 2026-08-20 | €1,86 | +%0,76 | €1,85 | €1,86 | €1,83 | 74,52K |
| 2026-08-19 | €1,84 | +%0,11 | €1,84 | €1,85 | €1,83 | 87,54K |
| 2026-08-18 | €1,84 | -%0,86 | €1,86 | €1,86 | €1,83 | 63,20K |
| 2026-08-17 | €1,86 | -%0,11 | €1,86 | €1,87 | €1,85 | 111,78K |
| 2026-08-14 | €1,86 | -%0,11 | €1,87 | €1,87 | €1,85 | 69,06K |
| 2026-08-13 | €1,86 | +%1,64 | €1,83 | €1,86 | €1,83 | 119,28K |
| 2026-08-12 | €1,83 | +%0,22 | €1,83 | €1,83 | €1,82 | 79,01K |
| 2026-08-11 | €1,83 | +%0,88 | €1,81 | €1,83 | €1,80 | 139,32K |
| 2026-08-10 | €1,81 | +%0,44 | €1,81 | €1,82 | €1,80 | 62,59K |
| 2026-08-07 | €1,80 | +%2,85 | €1,77 | €1,82 | €1,77 | 237,09K |
| 2026-08-06 | €1,75 | -%2,99 | €1,75 | €1,78 | €1,74 | 427,34K |
| 2026-08-05 | €1,81 | +%1,23 | €1,79 | €1,82 | €1,79 | 186,96K |
| 2026-08-04 | €1,78 | %0,00 | €1,79 | €1,79 | €1,78 | 46,37K |
| 2026-08-03 | €1,78 | +%0,56 | €1,77 | €1,79 | €1,77 | 103,41K |
| 2026-07-31 | €1,77 | +%0,11 | €1,78 | €1,79 | €1,77 | 78,38K |
| 2026-07-30 | €1,77 | +%0,45 | €1,76 | €1,78 | €1,76 | 80,99K |
| 2026-07-29 | €1,76 | -%0,23 | €1,78 | €1,79 | €1,75 | 79,33K |
| 2026-07-28 | €1,77 | +%0,68 | €1,76 | €1,78 | €1,76 | 158,72K |
| 2026-07-27 | €1,76 | +%0,80 | €1,75 | €1,76 | €1,74 | 73,65K |
| 2026-07-24 | €1,74 | +%0,58 | €1,73 | €1,75 | €1,73 | 87,91K |
| 2026-07-23 | €1,73 | -%1,14 | €1,75 | €1,75 | €1,73 | 95,67K |
| 2026-07-22 | €1,75 | +%0,46 | €1,74 | €1,76 | €1,74 | 64,94K |
| 2026-07-21 | €1,74 | %0,00 | €1,74 | €1,75 | €1,74 | 31,49K |
| 2026-07-20 | €1,74 | -%0,46 | €1,75 | €1,76 | €1,74 | 74,50K |
| 2026-07-17 | €1,75 | %0,00 | €1,75 | €1,76 | €1,75 | 79,94K |
| 2026-07-16 | €1,75 | +%0,69 | €1,75 | €1,76 | €1,74 | 115,38K |
| 2026-07-15 | €1,74 | +%0,35 | €1,73 | €1,74 | €1,72 | 82,30K |
| 2026-07-14 | €1,73 | -%1,48 | €1,75 | €1,75 | €1,73 | 108,84K |
| 2026-07-13 | €1,76 | +%0,34 | €1,76 | €1,77 | €1,75 | 61,79K |
| 2026-07-10 | €1,75 | -%0,34 | €1,76 | €1,77 | €1,75 | 138,89K |
| 2026-07-09 | €1,76 | +%1,62 | €1,74 | €1,76 | €1,74 | 77,63K |
| 2026-07-08 | €1,73 | -%1,14 | €1,74 | €1,75 | €1,73 | 117,05K |
| 2026-07-07 | €1,75 | -%0,11 | €1,76 | €1,76 | €1,75 | 70,53K |
| 2026-07-06 | €1,75 | -%0,34 | €1,76 | €1,76 | €1,75 | 124,28K |
| 2026-07-03 | €1,76 | %0,00 | €1,76 | €1,76 | €1,74 | 166,24K |
| 2026-07-02 | €1,76 | +%0,69 | €1,74 | €1,76 | €1,74 | 93,18K |
| 2026-07-01 | €1,75 | +%0,11 | €1,75 | €1,76 | €1,74 | 40,37K |
| 2026-06-30 | €1,75 | %0,00 | €1,75 | €1,75 | €1,74 | 69,23K |
| 2026-06-29 | €1,75 | -%0,11 | €1,75 | €1,75 | €1,74 | 58,77K |
| 2026-06-26 | €1,75 | +%0,81 | €1,74 | €1,75 | €1,73 | 85,36K |
| 2026-06-25 | €1,73 | -%1,37 | €1,76 | €1,76 | €1,73 | 128,81K |
| 2026-06-24 | €1,76 | +%0,80 | €1,75 | €1,76 | €1,74 | 129,26K |
| 2026-06-23 | €1,74 | +%0,23 | €1,74 | €1,75 | €1,73 | 60,84K |
| 2026-06-22 | €1,74 | -%0,68 | €1,75 | €1,76 | €1,73 | 84,03K |
| 2026-06-18 | €1,75 | -%0,34 | €1,76 | €1,76 | €1,74 | 81,52K |
| 2026-06-17 | €1,76 | -%1,01 | €1,77 | €1,78 | €1,75 | 98,10K |
| 2026-06-16 | €1,78 | -%0,67 | €1,78 | €1,79 | €1,77 | 43,34K |
| 2026-06-15 | €1,79 | -%0,33 | €1,80 | €1,82 | €1,78 | 114,28K |
| 2026-06-12 | €1,79 | +%1,59 | €1,79 | €1,80 | €1,78 | 77,58K |
| 2026-06-11 | €1,77 | -%1,12 | €1,77 | €1,77 | €1,76 | 71,73K |
| 2026-06-10 | €1,79 | -%0,22 | €1,81 | €1,81 | €1,77 | 72,19K |
| 2026-06-09 | €1,79 | %0,00 | €1,79 | €1,80 | €1,78 | 57,95K |
| 2026-06-08 | €1,79 | -%0,78 | €1,80 | €1,81 | €1,78 | 54,47K |
| 2026-06-05 | €1,80 | +%0,11 | €1,81 | €1,82 | €1,80 | 78,72K |
| 2026-06-04 | €1,80 | +%0,78 | €1,79 | €1,81 | €1,78 | 62,39K |
| 2026-06-03 | €1,79 | +%0,11 | €1,78 | €1,80 | €1,78 | 82,99K |
| 2026-06-02 | €1,79 | -%0,45 | €1,79 | €1,81 | €1,78 | 76,04K |
| 2026-06-01 | €1,79 | -%1,86 | €1,83 | €1,83 | €1,79 | 102,99K |
| 2026-05-29 | €1,83 | +%3,51 | €1,76 | €1,83 | €1,76 | 190,82K |
| 2026-05-28 | €1,77 | -%0,79 | €1,77 | €1,78 | €1,75 | 209,60K |