CapMan Oyj Class B CAPMAN
OMXHEX · Finland · Finance
€1.75-0.00 (-0.23%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.75 | -0.23% | €1.78 | €1.78 | €1.74 | 156.28K |
| 2026-09-30 | €1.75 | -0.23% | €1.76 | €1.77 | €1.75 | 82.04K |
| 2026-09-29 | €1.76 | -0.34% | €1.77 | €1.78 | €1.76 | 67.73K |
| 2026-09-28 | €1.76 | -0.11% | €1.76 | €1.79 | €1.75 | 137.80K |
| 2026-09-25 | €1.76 | +0.68% | €1.76 | €1.78 | €1.76 | 133.03K |
| 2026-09-24 | €1.75 | +0.11% | €1.76 | €1.77 | €1.74 | 284.51K |
| 2026-09-23 | €1.75 | -1.02% | €1.78 | €1.78 | €1.75 | 172.02K |
| 2026-09-22 | €1.77 | -0.11% | €1.77 | €1.78 | €1.77 | 98.08K |
| 2026-09-21 | €1.77 | -0.23% | €1.78 | €1.79 | €1.77 | 153.62K |
| 2026-09-18 | €1.77 | +1.14% | €1.78 | €1.79 | €1.76 | 245.88K |
| 2026-09-17 | €1.75 | -0.90% | €1.77 | €1.78 | €1.75 | 147.15K |
| 2026-09-16 | €1.77 | +0.80% | €1.76 | €1.77 | €1.75 | 100.08K |
| 2026-09-15 | €1.76 | +1.04% | €1.74 | €1.76 | €1.73 | 94.33K |
| 2026-09-14 | €1.74 | -1.14% | €1.76 | €1.76 | €1.74 | 118.05K |
| 2026-09-11 | €1.76 | +0.11% | €1.76 | €1.77 | €1.76 | 75.79K |
| 2026-09-10 | €1.76 | -0.79% | €1.78 | €1.78 | €1.76 | 173.63K |
| 2026-09-09 | €1.77 | -4.12% | €1.78 | €1.79 | €1.77 | 333.23K |
| 2026-09-08 | €1.85 | +1.76% | €1.81 | €1.89 | €1.81 | 522.71K |
| 2026-09-07 | €1.81 | +0.55% | €1.81 | €1.82 | €1.80 | 97.78K |
| 2026-09-04 | €1.80 | +0.56% | €1.79 | €1.81 | €1.79 | 120.51K |
| 2026-09-03 | €1.79 | -0.44% | €1.80 | €1.80 | €1.79 | 81.57K |
| 2026-09-02 | €1.80 | 0.00% | €1.80 | €1.81 | €1.79 | 117.67K |
| 2026-09-01 | €1.80 | -0.22% | €1.81 | €1.81 | €1.80 | 123.17K |
| 2026-08-31 | €1.81 | -0.99% | €1.83 | €1.84 | €1.81 | 190.35K |
| 2026-08-28 | €1.82 | +0.66% | €1.81 | €1.83 | €1.81 | 78.86K |
| 2026-08-27 | €1.81 | +0.22% | €1.81 | €1.82 | €1.80 | 98.35K |
| 2026-08-26 | €1.81 | -1.42% | €1.83 | €1.83 | €1.81 | 122.52K |
| 2026-08-25 | €1.83 | -0.22% | €1.84 | €1.85 | €1.82 | 119.63K |
| 2026-08-24 | €1.84 | -0.86% | €1.86 | €1.86 | €1.84 | 108.26K |
| 2026-08-21 | €1.85 | -0.11% | €1.85 | €1.86 | €1.85 | 92.90K |
| 2026-08-20 | €1.86 | +0.76% | €1.85 | €1.86 | €1.83 | 74.52K |
| 2026-08-19 | €1.84 | +0.11% | €1.84 | €1.85 | €1.83 | 87.54K |
| 2026-08-18 | €1.84 | -0.86% | €1.86 | €1.86 | €1.83 | 63.20K |
| 2026-08-17 | €1.86 | -0.11% | €1.86 | €1.87 | €1.85 | 111.78K |
| 2026-08-14 | €1.86 | -0.11% | €1.87 | €1.87 | €1.85 | 69.06K |
| 2026-08-13 | €1.86 | +1.64% | €1.83 | €1.86 | €1.83 | 119.28K |
| 2026-08-12 | €1.83 | +0.22% | €1.83 | €1.83 | €1.82 | 79.01K |
| 2026-08-11 | €1.83 | +0.88% | €1.81 | €1.83 | €1.80 | 139.32K |
| 2026-08-10 | €1.81 | +0.44% | €1.81 | €1.82 | €1.80 | 62.59K |
| 2026-08-07 | €1.80 | +2.85% | €1.77 | €1.82 | €1.77 | 237.09K |
| 2026-08-06 | €1.75 | -2.99% | €1.75 | €1.78 | €1.74 | 427.34K |
| 2026-08-05 | €1.81 | +1.23% | €1.79 | €1.82 | €1.79 | 186.96K |
| 2026-08-04 | €1.78 | 0.00% | €1.79 | €1.79 | €1.78 | 46.37K |
| 2026-08-03 | €1.78 | +0.56% | €1.77 | €1.79 | €1.77 | 103.41K |
| 2026-07-31 | €1.77 | +0.11% | €1.78 | €1.79 | €1.77 | 78.38K |
| 2026-07-30 | €1.77 | +0.45% | €1.76 | €1.78 | €1.76 | 80.99K |
| 2026-07-29 | €1.76 | -0.23% | €1.78 | €1.79 | €1.75 | 79.33K |
| 2026-07-28 | €1.77 | +0.68% | €1.76 | €1.78 | €1.76 | 158.72K |
| 2026-07-27 | €1.76 | +0.80% | €1.75 | €1.76 | €1.74 | 73.65K |
| 2026-07-24 | €1.74 | +0.58% | €1.73 | €1.75 | €1.73 | 87.91K |
| 2026-07-23 | €1.73 | -1.14% | €1.75 | €1.75 | €1.73 | 95.67K |
| 2026-07-22 | €1.75 | +0.46% | €1.74 | €1.76 | €1.74 | 64.94K |
| 2026-07-21 | €1.74 | 0.00% | €1.74 | €1.75 | €1.74 | 31.49K |
| 2026-07-20 | €1.74 | -0.46% | €1.75 | €1.76 | €1.74 | 74.50K |
| 2026-07-17 | €1.75 | 0.00% | €1.75 | €1.76 | €1.75 | 79.94K |
| 2026-07-16 | €1.75 | +0.69% | €1.75 | €1.76 | €1.74 | 115.38K |
| 2026-07-15 | €1.74 | +0.35% | €1.73 | €1.74 | €1.72 | 82.30K |
| 2026-07-14 | €1.73 | -1.48% | €1.75 | €1.75 | €1.73 | 108.84K |
| 2026-07-13 | €1.76 | +0.34% | €1.76 | €1.77 | €1.75 | 61.79K |
| 2026-07-10 | €1.75 | -0.34% | €1.76 | €1.77 | €1.75 | 138.89K |
| 2026-07-09 | €1.76 | +1.62% | €1.74 | €1.76 | €1.74 | 77.63K |
| 2026-07-08 | €1.73 | -1.14% | €1.74 | €1.75 | €1.73 | 117.05K |
| 2026-07-07 | €1.75 | -0.11% | €1.76 | €1.76 | €1.75 | 70.53K |
| 2026-07-06 | €1.75 | -0.34% | €1.76 | €1.76 | €1.75 | 124.28K |
| 2026-07-03 | €1.76 | 0.00% | €1.76 | €1.76 | €1.74 | 166.24K |
| 2026-07-02 | €1.76 | +0.69% | €1.74 | €1.76 | €1.74 | 93.18K |
| 2026-07-01 | €1.75 | +0.11% | €1.75 | €1.76 | €1.74 | 40.37K |
| 2026-06-30 | €1.75 | 0.00% | €1.75 | €1.75 | €1.74 | 69.23K |
| 2026-06-29 | €1.75 | -0.11% | €1.75 | €1.75 | €1.74 | 58.77K |
| 2026-06-26 | €1.75 | +0.81% | €1.74 | €1.75 | €1.73 | 85.36K |
| 2026-06-25 | €1.73 | -1.37% | €1.76 | €1.76 | €1.73 | 128.81K |
| 2026-06-24 | €1.76 | +0.80% | €1.75 | €1.76 | €1.74 | 129.26K |
| 2026-06-23 | €1.74 | +0.23% | €1.74 | €1.75 | €1.73 | 60.84K |
| 2026-06-22 | €1.74 | -0.68% | €1.75 | €1.76 | €1.73 | 84.03K |
| 2026-06-18 | €1.75 | -0.34% | €1.76 | €1.76 | €1.74 | 81.52K |
| 2026-06-17 | €1.76 | -1.01% | €1.77 | €1.78 | €1.75 | 98.10K |
| 2026-06-16 | €1.78 | -0.67% | €1.78 | €1.79 | €1.77 | 43.34K |
| 2026-06-15 | €1.79 | -0.33% | €1.80 | €1.82 | €1.78 | 114.28K |
| 2026-06-12 | €1.79 | +1.59% | €1.79 | €1.80 | €1.78 | 77.58K |
| 2026-06-11 | €1.77 | -1.12% | €1.77 | €1.77 | €1.76 | 71.73K |
| 2026-06-10 | €1.79 | -0.22% | €1.81 | €1.81 | €1.77 | 72.19K |
| 2026-06-09 | €1.79 | 0.00% | €1.79 | €1.80 | €1.78 | 57.95K |
| 2026-06-08 | €1.79 | -0.78% | €1.80 | €1.81 | €1.78 | 54.47K |
| 2026-06-05 | €1.80 | +0.11% | €1.81 | €1.82 | €1.80 | 78.72K |
| 2026-06-04 | €1.80 | +0.78% | €1.79 | €1.81 | €1.78 | 62.39K |
| 2026-06-03 | €1.79 | +0.11% | €1.78 | €1.80 | €1.78 | 82.99K |
| 2026-06-02 | €1.79 | -0.45% | €1.79 | €1.81 | €1.78 | 76.04K |
| 2026-06-01 | €1.79 | -1.86% | €1.83 | €1.83 | €1.79 | 102.99K |
| 2026-05-29 | €1.83 | +3.51% | €1.76 | €1.83 | €1.76 | 190.82K |
| 2026-05-28 | €1.77 | -0.79% | €1.77 | €1.78 | €1.75 | 209.60K |