Carlsmed, Inc. CARL
NASDAQ · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$14,27+0,51 (+%3,71)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $14,27 | +%3,71 | $13,97 | $14,61 | $13,70 | 151,60K |
| 2026-10-01 | $13,76 | -%2,20 | $14,12 | $14,54 | $13,45 | 158,80K |
| 2026-09-30 | $14,07 | -%0,14 | $13,99 | $14,13 | $13,56 | 56,80K |
| 2026-09-29 | $14,09 | -%0,63 | $14,14 | $14,21 | $13,63 | 53,80K |
| 2026-09-28 | $14,18 | -%6,09 | $14,88 | $14,88 | $14,10 | 52,90K |
| 2026-09-25 | $15,10 | +%1,89 | $14,79 | $15,35 | $14,69 | 65,40K |
| 2026-09-24 | $14,82 | +%0,41 | $14,70 | $14,93 | $14,43 | 45,20K |
| 2026-09-23 | $14,76 | -%4,28 | $15,33 | $15,69 | $14,55 | 61,80K |
| 2026-09-22 | $15,42 | -%1,15 | $15,62 | $15,85 | $15,28 | 61,30K |
| 2026-09-21 | $15,60 | +%0,13 | $15,67 | $15,78 | $15,17 | 59,00K |
| 2026-09-18 | $15,58 | +%1,23 | $15,38 | $15,88 | $15,13 | 238,40K |
| 2026-09-17 | $15,39 | +%0,52 | $15,57 | $15,64 | $15,13 | 73,90K |
| 2026-09-16 | $15,31 | +%0,53 | $15,26 | $15,61 | $15,11 | 55,10K |
| 2026-09-15 | $15,23 | -%0,72 | $15,20 | $15,55 | $14,75 | 93,70K |
| 2026-09-14 | $15,34 | +%4,14 | $14,89 | $15,48 | $14,89 | 63,20K |
| 2026-09-11 | $14,73 | -%0,20 | $14,98 | $15,44 | $14,72 | 98,90K |
| 2026-09-10 | $14,76 | -%1,53 | $14,88 | $15,29 | $14,74 | 59,20K |
| 2026-09-09 | $14,99 | -%1,58 | $15,19 | $15,86 | $14,93 | 53,40K |
| 2026-09-08 | $15,23 | -%2,37 | $15,37 | $15,37 | $15,01 | 63,90K |
| 2026-09-04 | $15,60 | +%0,52 | $15,38 | $15,88 | $15,38 | 46,70K |
| 2026-09-03 | $15,52 | -%5,02 | $16,48 | $16,65 | $15,45 | 158,80K |
| 2026-09-02 | $16,34 | -%0,18 | $16,44 | $17,20 | $16,25 | 116,00K |
| 2026-09-01 | $16,37 | +%0,49 | $16,48 | $16,86 | $16,10 | 87,10K |
| 2026-08-31 | $16,29 | -%3,50 | $16,73 | $16,73 | $16,13 | 102,70K |
| 2026-08-28 | $16,88 | +%0,78 | $16,86 | $17,00 | $16,52 | 121,20K |
| 2026-08-27 | $16,75 | +%3,52 | $16,18 | $16,79 | $15,74 | 165,20K |
| 2026-08-26 | $16,18 | +%0,68 | $16,06 | $16,34 | $15,85 | 81,00K |
| 2026-08-25 | $16,07 | +%1,71 | $15,78 | $16,31 | $15,50 | 119,50K |
| 2026-08-24 | $15,80 | -%1,56 | $16,07 | $16,43 | $15,76 | 114,70K |
| 2026-08-21 | $16,05 | -%2,73 | $16,49 | $17,23 | $16,01 | 263,70K |
| 2026-08-20 | $16,50 | +%6,31 | $15,50 | $16,51 | $15,22 | 419,40K |
| 2026-08-19 | $15,52 | +%4,30 | $15,00 | $15,57 | $14,54 | 308,60K |
| 2026-08-18 | $14,88 | +%7,98 | $13,84 | $14,92 | $13,75 | 290,00K |
| 2026-08-17 | $13,78 | -%3,77 | $14,29 | $14,50 | $13,71 | 90,10K |
| 2026-08-14 | $14,32 | +%2,36 | $14,08 | $14,50 | $13,80 | 77,00K |
| 2026-08-13 | $13,99 | +%1,97 | $13,87 | $14,16 | $13,77 | 127,40K |
| 2026-08-12 | $13,72 | -%0,07 | $13,67 | $14,02 | $13,30 | 150,10K |
| 2026-08-11 | $13,73 | %0,00 | $13,76 | $13,88 | $13,44 | 86,60K |
| 2026-08-10 | $13,73 | -%0,65 | $13,71 | $14,03 | $13,53 | 78,10K |
| 2026-08-07 | $13,82 | +%0,88 | $13,70 | $14,05 | $13,67 | 95,90K |
| 2026-08-06 | $13,70 | +%1,03 | $13,90 | $15,17 | $13,45 | 425,50K |
| 2026-08-05 | $13,56 | +%0,97 | $13,45 | $13,63 | $12,90 | 171,70K |
| 2026-08-04 | $13,43 | +%3,87 | $12,78 | $13,70 | $12,78 | 160,50K |
| 2026-08-03 | $12,93 | +%2,70 | $12,92 | $13,40 | $12,79 | 199,00K |
| 2026-07-31 | $12,59 | -%0,55 | $12,66 | $12,87 | $12,31 | 79,70K |
| 2026-07-30 | $12,66 | -%0,94 | $12,56 | $13,00 | $12,37 | 126,10K |
| 2026-07-29 | $12,78 | +%3,82 | $12,28 | $13,02 | $12,05 | 138,10K |
| 2026-07-28 | $12,31 | +%7,51 | $11,54 | $12,53 | $11,54 | 150,70K |
| 2026-07-27 | $11,45 | +%6,02 | $10,99 | $11,56 | $10,99 | 46,50K |
| 2026-07-24 | $10,80 | -%1,82 | $11,06 | $11,34 | $10,79 | 35,90K |
| 2026-07-23 | $11,00 | -%0,18 | $10,83 | $11,17 | $10,70 | 71,90K |
| 2026-07-22 | $11,02 | -%4,17 | $11,47 | $11,50 | $10,81 | 92,00K |
| 2026-07-21 | $11,50 | +%1,50 | $11,21 | $11,76 | $11,16 | 137,00K |
| 2026-07-20 | $11,33 | -%2,83 | $11,68 | $11,68 | $11,29 | 31,80K |
| 2026-07-17 | $11,66 | -%1,35 | $11,68 | $11,95 | $11,32 | 65,50K |
| 2026-07-16 | $11,82 | +%6,68 | $11,08 | $12,12 | $10,75 | 130,60K |
| 2026-07-15 | $11,08 | +%2,59 | $10,64 | $11,35 | $10,44 | 183,30K |
| 2026-07-14 | $10,80 | -%10,82 | $12,16 | $12,46 | $9,91 | 475,80K |
| 2026-07-13 | $12,11 | +%1,76 | $11,83 | $12,17 | $11,71 | 68,60K |
| 2026-07-10 | $11,90 | -%2,54 | $12,39 | $12,39 | $11,57 | 118,40K |
| 2026-07-09 | $12,21 | +%0,83 | $12,08 | $12,30 | $11,51 | 154,00K |
| 2026-07-08 | $12,11 | -%3,66 | $12,34 | $12,47 | $11,88 | 197,30K |
| 2026-07-07 | $12,57 | +%2,28 | $12,30 | $13,06 | $12,25 | 347,30K |
| 2026-07-06 | $12,29 | +%8,38 | $11,33 | $12,36 | $11,31 | 164,70K |
| 2026-07-02 | $11,34 | -%3,16 | $11,77 | $12,00 | $11,18 | 119,30K |
| 2026-07-01 | $11,71 | +%12,81 | $10,83 | $11,97 | $10,44 | 276,10K |
| 2026-06-30 | $10,38 | -%6,65 | $11,01 | $11,12 | $10,34 | 91,90K |
| 2026-06-29 | $11,12 | -%5,44 | $11,78 | $11,97 | $11,06 | 119,90K |
| 2026-06-26 | $11,76 | +%4,63 | $11,26 | $11,84 | $11,20 | 311,70K |
| 2026-06-25 | $11,24 | +%1,35 | $11,10 | $11,52 | $10,93 | 90,70K |
| 2026-06-24 | $11,09 | +%3,74 | $10,75 | $11,66 | $10,70 | 188,90K |
| 2026-06-23 | $10,69 | +%8,64 | $9,71 | $10,74 | $9,48 | 121,30K |
| 2026-06-22 | $9,84 | -%2,28 | $10,00 | $10,30 | $9,68 | 69,60K |
| 2026-06-18 | $10,07 | +%0,90 | $10,12 | $10,12 | $9,70 | 85,50K |
| 2026-06-17 | $9,98 | -%5,58 | $10,46 | $10,68 | $9,50 | 151,30K |
| 2026-06-16 | $10,57 | -%4,21 | $11,08 | $11,13 | $10,21 | 336,10K |
| 2026-06-15 | $11,03 | -%3,37 | $11,61 | $11,69 | $10,88 | 92,80K |
| 2026-06-12 | $11,42 | -%1,72 | $11,62 | $11,74 | $11,34 | 55,70K |
| 2026-06-11 | $11,62 | +%1,48 | $11,47 | $11,72 | $11,15 | 47,50K |
| 2026-06-10 | $11,45 | +%1,42 | $11,25 | $12,21 | $11,25 | 80,80K |
| 2026-06-09 | $11,29 | +%2,17 | $11,18 | $11,45 | $10,81 | 73,60K |
| 2026-06-08 | $11,05 | -%0,18 | $11,13 | $11,45 | $11,03 | 46,60K |
| 2026-06-05 | $11,07 | -%0,63 | $11,15 | $11,53 | $10,93 | 79,20K |
| 2026-06-04 | $11,14 | +%9,22 | $10,35 | $11,26 | $10,35 | 114,50K |
| 2026-06-03 | $10,20 | +%0,29 | $10,10 | $10,34 | $9,81 | 138,50K |
| 2026-06-02 | $10,17 | -%8,38 | $11,08 | $11,10 | $10,16 | 147,50K |
| 2026-06-01 | $11,10 | -%2,80 | $11,25 | $12,05 | $11,07 | 173,50K |
| 2026-05-29 | $11,42 | -%3,30 | $11,87 | $11,94 | $11,34 | 103,90K |
| 2026-05-28 | $11,81 | +%0,77 | $11,61 | $12,16 | $11,33 | 95,20K |
| 2026-05-27 | $11,72 | -%1,43 | $11,90 | $12,13 | $11,60 | 181,20K |