Carlsmed, Inc. CARL
NASDAQ · United States · Technology Services
$14.27+0.51 (+3.71%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13.76 | -2.20% | $14.12 | $14.54 | $13.45 | 158.80K |
| 2026-09-30 | $14.07 | -0.14% | $13.99 | $14.13 | $13.56 | 56.80K |
| 2026-09-29 | $14.09 | -0.63% | $14.14 | $14.21 | $13.63 | 53.80K |
| 2026-09-28 | $14.18 | -6.09% | $14.88 | $14.88 | $14.10 | 52.90K |
| 2026-09-25 | $15.10 | +1.89% | $14.79 | $15.35 | $14.69 | 65.40K |
| 2026-09-24 | $14.82 | +0.41% | $14.70 | $14.93 | $14.43 | 45.20K |
| 2026-09-23 | $14.76 | -4.28% | $15.33 | $15.69 | $14.55 | 61.80K |
| 2026-09-22 | $15.42 | -1.15% | $15.62 | $15.85 | $15.28 | 61.30K |
| 2026-09-21 | $15.60 | +0.13% | $15.67 | $15.78 | $15.17 | 59.00K |
| 2026-09-18 | $15.58 | +1.23% | $15.38 | $15.88 | $15.13 | 238.40K |
| 2026-09-17 | $15.39 | +0.52% | $15.57 | $15.64 | $15.13 | 73.90K |
| 2026-09-16 | $15.31 | +0.53% | $15.26 | $15.61 | $15.11 | 55.10K |
| 2026-09-15 | $15.23 | -0.72% | $15.20 | $15.55 | $14.75 | 93.70K |
| 2026-09-14 | $15.34 | +4.14% | $14.89 | $15.48 | $14.89 | 63.20K |
| 2026-09-11 | $14.73 | -0.20% | $14.98 | $15.44 | $14.72 | 98.90K |
| 2026-09-10 | $14.76 | -1.53% | $14.88 | $15.29 | $14.74 | 59.20K |
| 2026-09-09 | $14.99 | -1.58% | $15.19 | $15.86 | $14.93 | 53.40K |
| 2026-09-08 | $15.23 | -2.37% | $15.37 | $15.37 | $15.01 | 63.90K |
| 2026-09-04 | $15.60 | +0.52% | $15.38 | $15.88 | $15.38 | 46.70K |
| 2026-09-03 | $15.52 | -5.02% | $16.48 | $16.65 | $15.45 | 158.80K |
| 2026-09-02 | $16.34 | -0.18% | $16.44 | $17.20 | $16.25 | 116.00K |
| 2026-09-01 | $16.37 | +0.49% | $16.48 | $16.86 | $16.10 | 87.10K |
| 2026-08-31 | $16.29 | -3.50% | $16.73 | $16.73 | $16.13 | 102.70K |
| 2026-08-28 | $16.88 | +0.78% | $16.86 | $17.00 | $16.52 | 121.20K |
| 2026-08-27 | $16.75 | +3.52% | $16.18 | $16.79 | $15.74 | 165.20K |
| 2026-08-26 | $16.18 | +0.68% | $16.06 | $16.34 | $15.85 | 81.00K |
| 2026-08-25 | $16.07 | +1.71% | $15.78 | $16.31 | $15.50 | 119.50K |
| 2026-08-24 | $15.80 | -1.56% | $16.07 | $16.43 | $15.76 | 114.70K |
| 2026-08-21 | $16.05 | -2.73% | $16.49 | $17.23 | $16.01 | 263.70K |
| 2026-08-20 | $16.50 | +6.31% | $15.50 | $16.51 | $15.22 | 419.40K |
| 2026-08-19 | $15.52 | +4.30% | $15.00 | $15.57 | $14.54 | 308.60K |
| 2026-08-18 | $14.88 | +7.98% | $13.84 | $14.92 | $13.75 | 290.00K |
| 2026-08-17 | $13.78 | -3.77% | $14.29 | $14.50 | $13.71 | 90.10K |
| 2026-08-14 | $14.32 | +2.36% | $14.08 | $14.50 | $13.80 | 77.00K |
| 2026-08-13 | $13.99 | +1.97% | $13.87 | $14.16 | $13.77 | 127.40K |
| 2026-08-12 | $13.72 | -0.07% | $13.67 | $14.02 | $13.30 | 150.10K |
| 2026-08-11 | $13.73 | 0.00% | $13.76 | $13.88 | $13.44 | 86.60K |
| 2026-08-10 | $13.73 | -0.65% | $13.71 | $14.03 | $13.53 | 78.10K |
| 2026-08-07 | $13.82 | +0.88% | $13.70 | $14.05 | $13.67 | 95.90K |
| 2026-08-06 | $13.70 | +1.03% | $13.90 | $15.17 | $13.45 | 425.50K |
| 2026-08-05 | $13.56 | +0.97% | $13.45 | $13.63 | $12.90 | 171.70K |
| 2026-08-04 | $13.43 | +3.87% | $12.78 | $13.70 | $12.78 | 160.50K |
| 2026-08-03 | $12.93 | +2.70% | $12.92 | $13.40 | $12.79 | 199.00K |
| 2026-07-31 | $12.59 | -0.55% | $12.66 | $12.87 | $12.31 | 79.70K |
| 2026-07-30 | $12.66 | -0.94% | $12.56 | $13.00 | $12.37 | 126.10K |
| 2026-07-29 | $12.78 | +3.82% | $12.28 | $13.02 | $12.05 | 138.10K |
| 2026-07-28 | $12.31 | +7.51% | $11.54 | $12.53 | $11.54 | 150.70K |
| 2026-07-27 | $11.45 | +6.02% | $10.99 | $11.56 | $10.99 | 46.50K |
| 2026-07-24 | $10.80 | -1.82% | $11.06 | $11.34 | $10.79 | 35.90K |
| 2026-07-23 | $11.00 | -0.18% | $10.83 | $11.17 | $10.70 | 71.90K |
| 2026-07-22 | $11.02 | -4.17% | $11.47 | $11.50 | $10.81 | 92.00K |
| 2026-07-21 | $11.50 | +1.50% | $11.21 | $11.76 | $11.16 | 137.00K |
| 2026-07-20 | $11.33 | -2.83% | $11.68 | $11.68 | $11.29 | 31.80K |
| 2026-07-17 | $11.66 | -1.35% | $11.68 | $11.95 | $11.32 | 65.50K |
| 2026-07-16 | $11.82 | +6.68% | $11.08 | $12.12 | $10.75 | 130.60K |
| 2026-07-15 | $11.08 | +2.59% | $10.64 | $11.35 | $10.44 | 183.30K |
| 2026-07-14 | $10.80 | -10.82% | $12.16 | $12.46 | $9.91 | 475.80K |
| 2026-07-13 | $12.11 | +1.76% | $11.83 | $12.17 | $11.71 | 68.60K |
| 2026-07-10 | $11.90 | -2.54% | $12.39 | $12.39 | $11.57 | 118.40K |
| 2026-07-09 | $12.21 | +0.83% | $12.08 | $12.30 | $11.51 | 154.00K |
| 2026-07-08 | $12.11 | -3.66% | $12.34 | $12.47 | $11.88 | 197.30K |
| 2026-07-07 | $12.57 | +2.28% | $12.30 | $13.06 | $12.25 | 347.30K |
| 2026-07-06 | $12.29 | +8.38% | $11.33 | $12.36 | $11.31 | 164.70K |
| 2026-07-02 | $11.34 | -3.16% | $11.77 | $12.00 | $11.18 | 119.30K |
| 2026-07-01 | $11.71 | +12.81% | $10.83 | $11.97 | $10.44 | 276.10K |
| 2026-06-30 | $10.38 | -6.65% | $11.01 | $11.12 | $10.34 | 91.90K |
| 2026-06-29 | $11.12 | -5.44% | $11.78 | $11.97 | $11.06 | 119.90K |
| 2026-06-26 | $11.76 | +4.63% | $11.26 | $11.84 | $11.20 | 311.70K |
| 2026-06-25 | $11.24 | +1.35% | $11.10 | $11.52 | $10.93 | 90.70K |
| 2026-06-24 | $11.09 | +3.74% | $10.75 | $11.66 | $10.70 | 188.90K |
| 2026-06-23 | $10.69 | +8.64% | $9.71 | $10.74 | $9.48 | 121.30K |
| 2026-06-22 | $9.84 | -2.28% | $10.00 | $10.30 | $9.68 | 69.60K |
| 2026-06-18 | $10.07 | +0.90% | $10.12 | $10.12 | $9.70 | 85.50K |
| 2026-06-17 | $9.98 | -5.58% | $10.46 | $10.68 | $9.50 | 151.30K |
| 2026-06-16 | $10.57 | -4.21% | $11.08 | $11.13 | $10.21 | 336.10K |
| 2026-06-15 | $11.03 | -3.37% | $11.61 | $11.69 | $10.88 | 92.80K |
| 2026-06-12 | $11.42 | -1.72% | $11.62 | $11.74 | $11.34 | 55.70K |
| 2026-06-11 | $11.62 | +1.48% | $11.47 | $11.72 | $11.15 | 47.50K |
| 2026-06-10 | $11.45 | +1.42% | $11.25 | $12.21 | $11.25 | 80.80K |
| 2026-06-09 | $11.29 | +2.17% | $11.18 | $11.45 | $10.81 | 73.60K |
| 2026-06-08 | $11.05 | -0.18% | $11.13 | $11.45 | $11.03 | 46.60K |
| 2026-06-05 | $11.07 | -0.63% | $11.15 | $11.53 | $10.93 | 79.20K |
| 2026-06-04 | $11.14 | +9.22% | $10.35 | $11.26 | $10.35 | 114.50K |
| 2026-06-03 | $10.20 | +0.29% | $10.10 | $10.34 | $9.81 | 138.50K |
| 2026-06-02 | $10.17 | -8.38% | $11.08 | $11.10 | $10.16 | 147.50K |
| 2026-06-01 | $11.10 | -2.80% | $11.25 | $12.05 | $11.07 | 173.50K |
| 2026-05-29 | $11.42 | -3.30% | $11.87 | $11.94 | $11.34 | 103.90K |
| 2026-05-28 | $11.81 | +0.77% | $11.61 | $12.16 | $11.33 | 95.20K |
| 2026-05-27 | $11.72 | -1.43% | $11.90 | $12.13 | $11.60 | 181.20K |
| 2026-05-26 | $11.89 | -1.82% | $12.35 | $12.41 | $11.72 | 239.40K |