Prosegur Cash SA CASH
BME · İspanya · Ticari Hizmetler
€0,6760+0,01 (+%1,65)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,68 | +%1,65 | €0,67 | €0,68 | €0,66 | 269,45K |
| 2026-09-30 | €0,67 | +%0,30 | €0,67 | €0,67 | €0,67 | 162,32K |
| 2026-09-29 | €0,66 | -%0,15 | €0,66 | €0,67 | €0,66 | 181,20K |
| 2026-09-28 | €0,66 | +%0,45 | €0,66 | €0,67 | €0,66 | 270,85K |
| 2026-09-25 | €0,66 | +%0,46 | €0,67 | €0,67 | €0,66 | 107,14K |
| 2026-09-24 | €0,66 | -%0,60 | €0,66 | €0,67 | €0,66 | 95,33K |
| 2026-09-23 | €0,66 | -%0,15 | €0,66 | €0,67 | €0,66 | 215,77K |
| 2026-09-22 | €0,66 | -%1,04 | €0,68 | €0,68 | €0,66 | 120,83K |
| 2026-09-21 | €0,67 | %0,00 | €0,68 | €0,68 | €0,67 | 382,66K |
| 2026-09-18 | €0,67 | -%0,59 | €0,68 | €0,68 | €0,67 | 638,28K |
| 2026-09-17 | €0,67 | +%0,60 | €0,67 | €0,68 | €0,67 | 169,43K |
| 2026-09-16 | €0,67 | +%0,75 | €0,66 | €0,68 | €0,66 | 286,79K |
| 2026-09-15 | €0,67 | -%1,04 | €0,66 | €0,68 | €0,66 | 467,79K |
| 2026-09-14 | €0,67 | +%0,45 | €0,67 | €0,68 | €0,66 | 486,63K |
| 2026-09-11 | €0,67 | +%1,67 | €0,66 | €0,67 | €0,66 | 189,51K |
| 2026-09-10 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 144,71K |
| 2026-09-09 | €0,66 | -%0,30 | €0,66 | €0,67 | €0,66 | 217,60K |
| 2026-09-08 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 76,98K |
| 2026-09-07 | €0,66 | -%1,20 | €0,67 | €0,67 | €0,66 | 128,82K |
| 2026-09-04 | €0,67 | +%0,30 | €0,68 | €0,68 | €0,66 | 188,07K |
| 2026-09-03 | €0,67 | +%0,45 | €0,68 | €0,68 | €0,66 | 105,59K |
| 2026-09-02 | €0,66 | -%1,19 | €0,67 | €0,67 | €0,66 | 315,76K |
| 2026-09-01 | €0,67 | +%1,36 | €0,67 | €0,67 | €0,66 | 345,23K |
| 2026-08-31 | €0,66 | -%0,45 | €0,66 | €0,67 | €0,66 | 210,88K |
| 2026-08-28 | €0,67 | +%1,06 | €0,67 | €0,67 | €0,66 | 292,20K |
| 2026-08-27 | €0,66 | -%0,45 | €0,66 | €0,66 | €0,66 | 69,08K |
| 2026-08-26 | €0,66 | +%0,61 | €0,66 | €0,67 | €0,66 | 149,10K |
| 2026-08-25 | €0,66 | +%0,46 | €0,66 | €0,66 | €0,65 | 165,44K |
| 2026-08-24 | €0,65 | +%0,62 | €0,65 | €0,66 | €0,65 | 180,78K |
| 2026-08-21 | €0,65 | +%0,46 | €0,65 | €0,65 | €0,65 | 70,71K |
| 2026-08-20 | €0,65 | %0,00 | €0,64 | €0,65 | €0,64 | 331,72K |
| 2026-08-19 | €0,65 | +%0,31 | €0,64 | €0,65 | €0,64 | 365,77K |
| 2026-08-18 | €0,64 | -%0,77 | €0,65 | €0,65 | €0,64 | 10,42M |
| 2026-08-17 | €0,65 | -%2,26 | €0,66 | €0,67 | €0,65 | 398,13K |
| 2026-08-14 | €0,67 | +%0,45 | €0,67 | €0,67 | €0,66 | 139,95K |
| 2026-08-13 | €0,66 | +%0,30 | €0,66 | €0,67 | €0,66 | 151,18K |
| 2026-08-12 | €0,66 | -%0,15 | €0,66 | €0,66 | €0,66 | 384,84K |
| 2026-08-11 | €0,66 | +%0,92 | €0,65 | €0,67 | €0,65 | 288,10K |
| 2026-08-10 | €0,65 | -%1,65 | €0,66 | €0,67 | €0,65 | 337,36K |
| 2026-08-07 | €0,67 | %0,00 | €0,66 | €0,67 | €0,66 | 136,96K |
| 2026-08-06 | €0,67 | +%0,15 | €0,67 | €0,67 | €0,66 | 814,13K |
| 2026-08-05 | €0,67 | -%1,63 | €0,68 | €0,68 | €0,66 | 509,48K |
| 2026-08-04 | €0,68 | +%0,30 | €0,68 | €0,68 | €0,67 | 361,28K |
| 2026-08-03 | €0,67 | +%0,75 | €0,67 | €0,68 | €0,67 | 454,38K |
| 2026-07-31 | €0,67 | -%0,30 | €0,67 | €0,68 | €0,67 | 308,16K |
| 2026-07-30 | €0,67 | -%1,76 | €0,69 | €0,69 | €0,66 | 791,56K |
| 2026-07-29 | €0,68 | -%0,15 | €0,68 | €0,69 | €0,68 | 668,01K |
| 2026-07-28 | €0,68 | +%0,15 | €0,68 | €0,69 | €0,68 | 391,03K |
| 2026-07-27 | €0,68 | +%0,29 | €0,68 | €0,69 | €0,68 | 432,90K |
| 2026-07-24 | €0,68 | -%0,87 | €0,69 | €0,69 | €0,68 | 548,39K |
| 2026-07-23 | €0,69 | -%0,58 | €0,69 | €0,69 | €0,68 | 643,17K |
| 2026-07-22 | €0,69 | +%1,92 | €0,68 | €0,69 | €0,68 | 1,83M |
| 2026-07-21 | €0,68 | +%0,59 | €0,68 | €0,68 | €0,67 | 848,54K |
| 2026-07-20 | €0,67 | +%1,35 | €0,67 | €0,68 | €0,67 | 1,33M |
| 2026-07-17 | €0,67 | +%1,22 | €0,66 | €0,67 | €0,66 | 575,60K |
| 2026-07-16 | €0,66 | +%1,39 | €0,65 | €0,68 | €0,65 | 1,13M |
| 2026-07-15 | €0,65 | +%0,31 | €0,65 | €0,65 | €0,64 | 340,31K |
| 2026-07-14 | €0,65 | -%0,46 | €0,65 | €0,65 | €0,64 | 170,05K |
| 2026-07-13 | €0,65 | +%1,72 | €0,64 | €0,65 | €0,64 | 441,46K |
| 2026-07-10 | €0,64 | +%0,16 | €0,64 | €0,64 | €0,63 | 225,62K |
| 2026-07-09 | €0,64 | +%0,63 | €0,64 | €0,64 | €0,63 | 232,68K |
| 2026-07-08 | €0,63 | -%1,40 | €0,64 | €0,64 | €0,63 | 377,53K |
| 2026-07-07 | €0,64 | +%0,63 | €0,64 | €0,65 | €0,64 | 684,67K |
| 2026-07-06 | €0,64 | +%0,95 | €0,64 | €0,64 | €0,63 | 370,99K |
| 2026-07-03 | €0,63 | +%0,48 | €0,63 | €0,64 | €0,63 | 320,23K |
| 2026-07-02 | €0,63 | +%1,29 | €0,63 | €0,63 | €0,62 | 336,47K |
| 2026-07-01 | €0,62 | -%1,90 | €0,63 | €0,63 | €0,62 | 456,79K |
| 2026-06-30 | €0,63 | -%0,78 | €0,64 | €0,64 | €0,63 | 356,83K |
| 2026-06-29 | €0,64 | +%0,31 | €0,64 | €0,64 | €0,63 | 793,07K |
| 2026-06-26 | €0,64 | +%0,79 | €0,63 | €0,64 | €0,63 | 333,75K |
| 2026-06-25 | €0,63 | -%0,47 | €0,64 | €0,64 | €0,63 | 717,90K |
| 2026-06-24 | €0,63 | +%1,44 | €0,63 | €0,64 | €0,63 | 608,17K |
| 2026-06-23 | €0,63 | -%0,16 | €0,63 | €0,63 | €0,63 | 552,95K |
| 2026-06-22 | €0,63 | -%0,48 | €0,63 | €0,63 | €0,63 | 504,25K |
| 2026-06-19 | €0,63 | -%1,26 | €0,64 | €0,64 | €0,63 | 1,19M |
| 2026-06-18 | €0,64 | +%0,63 | €0,63 | €0,64 | €0,63 | 523,47K |
| 2026-06-17 | €0,63 | +%1,12 | €0,63 | €0,63 | €0,63 | 406,39K |
| 2026-06-16 | €0,63 | -%1,42 | €0,64 | €0,64 | €0,63 | 710,82K |
| 2026-06-15 | €0,63 | +%1,28 | €0,63 | €0,64 | €0,63 | 1,08M |
| 2026-06-12 | €0,63 | +%1,62 | €0,62 | €0,63 | €0,62 | 476,77K |
| 2026-06-11 | €0,62 | +%0,49 | €0,61 | €0,63 | €0,61 | 679,28K |
| 2026-06-10 | €0,61 | +%1,49 | €0,61 | €0,62 | €0,61 | 674,09K |
| 2026-06-09 | €0,61 | +%0,83 | €0,60 | €0,62 | €0,60 | 677,71K |
| 2026-06-08 | €0,60 | -%0,66 | €0,61 | €0,61 | €0,60 | 849,97K |
| 2026-06-05 | €0,60 | %0,00 | €0,60 | €0,61 | €0,60 | 580,50K |
| 2026-06-04 | €0,60 | +%1,17 | €0,59 | €0,61 | €0,59 | 524,71K |
| 2026-06-03 | €0,60 | +%0,84 | €0,59 | €0,60 | €0,59 | 655,26K |
| 2026-06-02 | €0,59 | -%1,00 | €0,60 | €0,61 | €0,59 | 1,19M |
| 2026-06-01 | €0,60 | %0,00 | €0,60 | €0,61 | €0,60 | 919,03K |
| 2026-05-29 | €0,60 | -%0,66 | €0,61 | €0,61 | €0,60 | 10,01M |