Prosegur Cash SA CASH
BME · Spain · Commercial Services
€0.6760+0.01 (+1.65%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.68 | +1.65% | €0.67 | €0.68 | €0.66 | 269.45K |
| 2026-09-30 | €0.67 | +0.30% | €0.67 | €0.67 | €0.67 | 162.32K |
| 2026-09-29 | €0.66 | -0.15% | €0.66 | €0.67 | €0.66 | 181.20K |
| 2026-09-28 | €0.66 | +0.45% | €0.66 | €0.67 | €0.66 | 270.85K |
| 2026-09-25 | €0.66 | +0.46% | €0.67 | €0.67 | €0.66 | 107.14K |
| 2026-09-24 | €0.66 | -0.60% | €0.66 | €0.67 | €0.66 | 95.33K |
| 2026-09-23 | €0.66 | -0.15% | €0.66 | €0.67 | €0.66 | 215.77K |
| 2026-09-22 | €0.66 | -1.04% | €0.68 | €0.68 | €0.66 | 120.83K |
| 2026-09-21 | €0.67 | 0.00% | €0.68 | €0.68 | €0.67 | 382.66K |
| 2026-09-18 | €0.67 | -0.59% | €0.68 | €0.68 | €0.67 | 638.28K |
| 2026-09-17 | €0.67 | +0.60% | €0.67 | €0.68 | €0.67 | 169.43K |
| 2026-09-16 | €0.67 | +0.75% | €0.66 | €0.68 | €0.66 | 286.79K |
| 2026-09-15 | €0.67 | -1.04% | €0.66 | €0.68 | €0.66 | 467.79K |
| 2026-09-14 | €0.67 | +0.45% | €0.67 | €0.68 | €0.66 | 486.63K |
| 2026-09-11 | €0.67 | +1.67% | €0.66 | €0.67 | €0.66 | 189.51K |
| 2026-09-10 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 144.71K |
| 2026-09-09 | €0.66 | -0.30% | €0.66 | €0.67 | €0.66 | 217.60K |
| 2026-09-08 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 76.98K |
| 2026-09-07 | €0.66 | -1.20% | €0.67 | €0.67 | €0.66 | 128.82K |
| 2026-09-04 | €0.67 | +0.30% | €0.68 | €0.68 | €0.66 | 188.07K |
| 2026-09-03 | €0.67 | +0.45% | €0.68 | €0.68 | €0.66 | 105.59K |
| 2026-09-02 | €0.66 | -1.19% | €0.67 | €0.67 | €0.66 | 315.76K |
| 2026-09-01 | €0.67 | +1.36% | €0.67 | €0.67 | €0.66 | 345.23K |
| 2026-08-31 | €0.66 | -0.45% | €0.66 | €0.67 | €0.66 | 210.88K |
| 2026-08-28 | €0.67 | +1.06% | €0.67 | €0.67 | €0.66 | 292.20K |
| 2026-08-27 | €0.66 | -0.45% | €0.66 | €0.66 | €0.66 | 69.08K |
| 2026-08-26 | €0.66 | +0.61% | €0.66 | €0.67 | €0.66 | 149.10K |
| 2026-08-25 | €0.66 | +0.46% | €0.66 | €0.66 | €0.65 | 165.44K |
| 2026-08-24 | €0.65 | +0.62% | €0.65 | €0.66 | €0.65 | 180.78K |
| 2026-08-21 | €0.65 | +0.46% | €0.65 | €0.65 | €0.65 | 70.71K |
| 2026-08-20 | €0.65 | 0.00% | €0.64 | €0.65 | €0.64 | 331.72K |
| 2026-08-19 | €0.65 | +0.31% | €0.64 | €0.65 | €0.64 | 365.77K |
| 2026-08-18 | €0.64 | -0.77% | €0.65 | €0.65 | €0.64 | 10.42M |
| 2026-08-17 | €0.65 | -2.26% | €0.66 | €0.67 | €0.65 | 398.13K |
| 2026-08-14 | €0.67 | +0.45% | €0.67 | €0.67 | €0.66 | 139.95K |
| 2026-08-13 | €0.66 | +0.30% | €0.66 | €0.67 | €0.66 | 151.18K |
| 2026-08-12 | €0.66 | -0.15% | €0.66 | €0.66 | €0.66 | 384.84K |
| 2026-08-11 | €0.66 | +0.92% | €0.65 | €0.67 | €0.65 | 288.10K |
| 2026-08-10 | €0.65 | -1.65% | €0.66 | €0.67 | €0.65 | 337.36K |
| 2026-08-07 | €0.67 | 0.00% | €0.66 | €0.67 | €0.66 | 136.96K |
| 2026-08-06 | €0.67 | +0.15% | €0.67 | €0.67 | €0.66 | 814.13K |
| 2026-08-05 | €0.67 | -1.63% | €0.68 | €0.68 | €0.66 | 509.48K |
| 2026-08-04 | €0.68 | +0.30% | €0.68 | €0.68 | €0.67 | 361.28K |
| 2026-08-03 | €0.67 | +0.75% | €0.67 | €0.68 | €0.67 | 454.38K |
| 2026-07-31 | €0.67 | -0.30% | €0.67 | €0.68 | €0.67 | 308.16K |
| 2026-07-30 | €0.67 | -1.76% | €0.69 | €0.69 | €0.66 | 791.56K |
| 2026-07-29 | €0.68 | -0.15% | €0.68 | €0.69 | €0.68 | 668.01K |
| 2026-07-28 | €0.68 | +0.15% | €0.68 | €0.69 | €0.68 | 391.03K |
| 2026-07-27 | €0.68 | +0.29% | €0.68 | €0.69 | €0.68 | 432.90K |
| 2026-07-24 | €0.68 | -0.87% | €0.69 | €0.69 | €0.68 | 548.39K |
| 2026-07-23 | €0.69 | -0.58% | €0.69 | €0.69 | €0.68 | 643.17K |
| 2026-07-22 | €0.69 | +1.92% | €0.68 | €0.69 | €0.68 | 1.83M |
| 2026-07-21 | €0.68 | +0.59% | €0.68 | €0.68 | €0.67 | 848.54K |
| 2026-07-20 | €0.67 | +1.35% | €0.67 | €0.68 | €0.67 | 1.33M |
| 2026-07-17 | €0.67 | +1.22% | €0.66 | €0.67 | €0.66 | 575.60K |
| 2026-07-16 | €0.66 | +1.39% | €0.65 | €0.68 | €0.65 | 1.13M |
| 2026-07-15 | €0.65 | +0.31% | €0.65 | €0.65 | €0.64 | 340.31K |
| 2026-07-14 | €0.65 | -0.46% | €0.65 | €0.65 | €0.64 | 170.05K |
| 2026-07-13 | €0.65 | +1.72% | €0.64 | €0.65 | €0.64 | 441.46K |
| 2026-07-10 | €0.64 | +0.16% | €0.64 | €0.64 | €0.63 | 225.62K |
| 2026-07-09 | €0.64 | +0.63% | €0.64 | €0.64 | €0.63 | 232.68K |
| 2026-07-08 | €0.63 | -1.40% | €0.64 | €0.64 | €0.63 | 377.53K |
| 2026-07-07 | €0.64 | +0.63% | €0.64 | €0.65 | €0.64 | 684.67K |
| 2026-07-06 | €0.64 | +0.95% | €0.64 | €0.64 | €0.63 | 370.99K |
| 2026-07-03 | €0.63 | +0.48% | €0.63 | €0.64 | €0.63 | 320.23K |
| 2026-07-02 | €0.63 | +1.29% | €0.63 | €0.63 | €0.62 | 336.47K |
| 2026-07-01 | €0.62 | -1.90% | €0.63 | €0.63 | €0.62 | 456.79K |
| 2026-06-30 | €0.63 | -0.78% | €0.64 | €0.64 | €0.63 | 356.83K |
| 2026-06-29 | €0.64 | +0.31% | €0.64 | €0.64 | €0.63 | 793.07K |
| 2026-06-26 | €0.64 | +0.79% | €0.63 | €0.64 | €0.63 | 333.75K |
| 2026-06-25 | €0.63 | -0.47% | €0.64 | €0.64 | €0.63 | 717.90K |
| 2026-06-24 | €0.63 | +1.44% | €0.63 | €0.64 | €0.63 | 608.17K |
| 2026-06-23 | €0.63 | -0.16% | €0.63 | €0.63 | €0.63 | 552.95K |
| 2026-06-22 | €0.63 | -0.48% | €0.63 | €0.63 | €0.63 | 504.25K |
| 2026-06-19 | €0.63 | -1.26% | €0.64 | €0.64 | €0.63 | 1.19M |
| 2026-06-18 | €0.64 | +0.63% | €0.63 | €0.64 | €0.63 | 523.47K |
| 2026-06-17 | €0.63 | +1.12% | €0.63 | €0.63 | €0.63 | 406.39K |
| 2026-06-16 | €0.63 | -1.42% | €0.64 | €0.64 | €0.63 | 710.82K |
| 2026-06-15 | €0.63 | +1.28% | €0.63 | €0.64 | €0.63 | 1.08M |
| 2026-06-12 | €0.63 | +1.62% | €0.62 | €0.63 | €0.62 | 476.77K |
| 2026-06-11 | €0.62 | +0.49% | €0.61 | €0.63 | €0.61 | 679.28K |
| 2026-06-10 | €0.61 | +1.49% | €0.61 | €0.62 | €0.61 | 674.09K |
| 2026-06-09 | €0.61 | +0.83% | €0.60 | €0.62 | €0.60 | 677.71K |
| 2026-06-08 | €0.60 | -0.66% | €0.61 | €0.61 | €0.60 | 849.97K |
| 2026-06-05 | €0.60 | 0.00% | €0.60 | €0.61 | €0.60 | 580.50K |
| 2026-06-04 | €0.60 | +1.17% | €0.59 | €0.61 | €0.59 | 524.71K |
| 2026-06-03 | €0.60 | +0.84% | €0.59 | €0.60 | €0.59 | 655.26K |
| 2026-06-02 | €0.59 | -1.00% | €0.60 | €0.61 | €0.59 | 1.19M |
| 2026-06-01 | €0.60 | 0.00% | €0.60 | €0.61 | €0.60 | 919.03K |
| 2026-05-29 | €0.60 | -0.66% | €0.61 | €0.61 | €0.60 | 10.01M |