Catapult Sports Ltd. CAT
ASX · Avustralya · Elektronik Teknoloji
AUD 3,23+0,05 (+%1,57)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 3,23 | +%1,57 | AUD 3,18 | AUD 3,30 | AUD 3,18 | 154,06K |
| 2026-10-01 | AUD 3,18 | +%0,63 | AUD 3,17 | AUD 3,22 | AUD 3,14 | 369,51K |
| 2026-09-30 | AUD 3,16 | +%0,32 | AUD 3,20 | AUD 3,20 | AUD 3,12 | 542,37K |
| 2026-09-29 | AUD 3,15 | %0,00 | AUD 3,15 | AUD 3,21 | AUD 3,12 | 411,56K |
| 2026-09-28 | AUD 3,15 | +%0,32 | AUD 3,12 | AUD 3,15 | AUD 3,06 | 1,35M |
| 2026-09-25 | AUD 3,14 | %0,00 | AUD 3,14 | AUD 3,15 | AUD 3,05 | 463,96K |
| 2026-09-24 | AUD 3,14 | +%2,95 | AUD 3,04 | AUD 3,17 | AUD 3,00 | 793,22K |
| 2026-09-23 | AUD 3,05 | -%2,56 | AUD 3,10 | AUD 3,13 | AUD 3,02 | 724,45K |
| 2026-09-22 | AUD 3,13 | +%6,10 | AUD 3,05 | AUD 3,22 | AUD 3,04 | 1,18M |
| 2026-09-21 | AUD 2,95 | -%4,84 | AUD 3,09 | AUD 3,09 | AUD 2,95 | 617,37K |
| 2026-09-18 | AUD 3,10 | +%6,53 | AUD 2,99 | AUD 3,10 | AUD 2,95 | 2,47M |
| 2026-09-17 | AUD 2,91 | %0,00 | AUD 2,90 | AUD 2,94 | AUD 2,88 | 501,93K |
| 2026-09-16 | AUD 2,91 | -%2,35 | AUD 3,05 | AUD 3,05 | AUD 2,85 | 1,14M |
| 2026-09-15 | AUD 2,98 | +%2,76 | AUD 3,01 | AUD 3,07 | AUD 2,95 | 999,86K |
| 2026-09-14 | AUD 2,90 | -%2,03 | AUD 3,00 | AUD 3,02 | AUD 2,88 | 970,61K |
| 2026-09-11 | AUD 2,96 | -%1,66 | AUD 3,00 | AUD 3,00 | AUD 2,92 | 492,89K |
| 2026-09-10 | AUD 3,01 | -%1,63 | AUD 3,06 | AUD 3,06 | AUD 3,00 | 686,84K |
| 2026-09-09 | AUD 3,06 | -%2,55 | AUD 3,07 | AUD 3,15 | AUD 3,04 | 743,00K |
| 2026-09-08 | AUD 3,14 | -%1,57 | AUD 3,19 | AUD 3,27 | AUD 3,13 | 801,30K |
| 2026-09-07 | AUD 3,19 | -%0,93 | AUD 3,16 | AUD 3,28 | AUD 3,15 | 601,80K |
| 2026-09-04 | AUD 3,22 | +%3,87 | AUD 3,21 | AUD 3,30 | AUD 3,14 | 1,03M |
| 2026-09-03 | AUD 3,10 | -%1,90 | AUD 3,15 | AUD 3,18 | AUD 3,10 | 1,43M |
| 2026-09-02 | AUD 3,16 | -%1,56 | AUD 3,15 | AUD 3,25 | AUD 3,12 | 770,22K |
| 2026-09-01 | AUD 3,21 | -%0,62 | AUD 3,20 | AUD 3,25 | AUD 3,13 | 669,46K |
| 2026-08-31 | AUD 3,23 | -%1,52 | AUD 3,25 | AUD 3,27 | AUD 3,18 | 1,52M |
| 2026-08-28 | AUD 3,28 | -%2,38 | AUD 3,36 | AUD 3,46 | AUD 3,28 | 751,93K |
| 2026-08-27 | AUD 3,36 | -%2,89 | AUD 3,50 | AUD 3,50 | AUD 3,32 | 1,63M |
| 2026-08-26 | AUD 3,46 | -%4,68 | AUD 3,52 | AUD 3,63 | AUD 3,33 | 1,18M |
| 2026-08-25 | AUD 3,63 | +%2,83 | AUD 3,54 | AUD 3,63 | AUD 3,43 | 494,49K |
| 2026-08-24 | AUD 3,53 | -%0,56 | AUD 3,55 | AUD 3,63 | AUD 3,50 | 585,83K |
| 2026-08-21 | AUD 3,55 | -%4,83 | AUD 3,69 | AUD 3,71 | AUD 3,45 | 1,06M |
| 2026-08-20 | AUD 3,73 | +%3,32 | AUD 3,65 | AUD 3,78 | AUD 3,61 | 1,49M |
| 2026-08-19 | AUD 3,61 | +%2,56 | AUD 3,50 | AUD 3,61 | AUD 3,47 | 1,38M |
| 2026-08-18 | AUD 3,52 | -%2,22 | AUD 3,60 | AUD 3,62 | AUD 3,49 | 1,84M |
| 2026-08-17 | AUD 3,60 | -%3,49 | AUD 3,70 | AUD 3,70 | AUD 3,58 | 473,30K |
| 2026-08-14 | AUD 3,73 | +%3,32 | AUD 3,59 | AUD 3,80 | AUD 3,59 | 966,26K |
| 2026-08-13 | AUD 3,61 | -%0,28 | AUD 3,60 | AUD 3,64 | AUD 3,55 | 694,19K |
| 2026-08-12 | AUD 3,62 | +%0,56 | AUD 3,60 | AUD 3,62 | AUD 3,53 | 833,36K |
| 2026-08-11 | AUD 3,60 | +%0,56 | AUD 3,60 | AUD 3,65 | AUD 3,50 | 595,45K |
| 2026-08-10 | AUD 3,58 | -%2,45 | AUD 3,69 | AUD 3,74 | AUD 3,53 | 700,66K |
| 2026-08-07 | AUD 3,67 | +%2,51 | AUD 3,60 | AUD 3,72 | AUD 3,53 | 849,25K |
| 2026-08-06 | AUD 3,58 | %0,00 | AUD 3,59 | AUD 3,68 | AUD 3,49 | 591,36K |
| 2026-08-05 | AUD 3,58 | +%1,99 | AUD 3,57 | AUD 3,70 | AUD 3,57 | 1,05M |
| 2026-08-04 | AUD 3,51 | +%6,04 | AUD 3,37 | AUD 3,51 | AUD 3,37 | 973,85K |
| 2026-08-03 | AUD 3,31 | -%0,90 | AUD 3,30 | AUD 3,32 | AUD 3,18 | 974,22K |
| 2026-07-31 | AUD 3,34 | +%1,21 | AUD 3,38 | AUD 3,44 | AUD 3,30 | 740,18K |
| 2026-07-30 | AUD 3,30 | -%2,65 | AUD 3,40 | AUD 3,48 | AUD 3,28 | 1,93M |
| 2026-07-29 | AUD 3,39 | -%3,97 | AUD 3,58 | AUD 3,64 | AUD 3,24 | 2,02M |
| 2026-07-28 | AUD 3,53 | +%0,28 | AUD 3,53 | AUD 3,63 | AUD 3,50 | 1,29M |
| 2026-07-27 | AUD 3,52 | +%3,23 | AUD 3,48 | AUD 3,62 | AUD 3,45 | 1,56M |
| 2026-07-24 | AUD 3,41 | -%2,29 | AUD 3,45 | AUD 3,49 | AUD 3,34 | 953,76K |
| 2026-07-23 | AUD 3,49 | -%2,79 | AUD 3,52 | AUD 3,57 | AUD 3,46 | 1,39M |
| 2026-07-22 | AUD 3,59 | -%1,10 | AUD 3,60 | AUD 3,63 | AUD 3,53 | 598,03K |
| 2026-07-21 | AUD 3,63 | +%8,36 | AUD 3,39 | AUD 3,65 | AUD 3,36 | 860,58K |
| 2026-07-20 | AUD 3,35 | +%0,90 | AUD 3,35 | AUD 3,39 | AUD 3,29 | 858,89K |
| 2026-07-17 | AUD 3,32 | -%6,74 | AUD 3,45 | AUD 3,54 | AUD 3,30 | 2,20M |
| 2026-07-16 | AUD 3,56 | +%0,56 | AUD 3,51 | AUD 3,63 | AUD 3,45 | 791,20K |
| 2026-07-15 | AUD 3,54 | +%5,67 | AUD 3,45 | AUD 3,60 | AUD 3,35 | 1,13M |
| 2026-07-14 | AUD 3,35 | +%0,60 | AUD 3,30 | AUD 3,40 | AUD 3,26 | 1,12M |
| 2026-07-13 | AUD 3,33 | -%1,48 | AUD 3,35 | AUD 3,44 | AUD 3,27 | 761,13K |
| 2026-07-10 | AUD 3,38 | %0,00 | AUD 3,40 | AUD 3,45 | AUD 3,34 | 497,83K |
| 2026-07-09 | AUD 3,38 | -%0,29 | AUD 3,34 | AUD 3,49 | AUD 3,30 | 808,85K |
| 2026-07-08 | AUD 3,39 | +%1,19 | AUD 3,32 | AUD 3,39 | AUD 3,18 | 1,08M |
| 2026-07-07 | AUD 3,35 | +%8,06 | AUD 3,03 | AUD 3,43 | AUD 3,00 | 1,81M |
| 2026-07-06 | AUD 3,10 | +%1,97 | AUD 3,00 | AUD 3,12 | AUD 2,98 | 1,01M |
| 2026-07-03 | AUD 3,04 | +%1,00 | AUD 2,97 | AUD 3,06 | AUD 2,91 | 1,29M |
| 2026-07-02 | AUD 3,01 | -%4,14 | AUD 3,11 | AUD 3,18 | AUD 2,92 | 1,83M |
| 2026-07-01 | AUD 3,14 | +%2,28 | AUD 3,03 | AUD 3,22 | AUD 3,01 | 2,70M |
| 2026-06-30 | AUD 3,07 | +%3,37 | AUD 2,97 | AUD 3,12 | AUD 2,96 | 2,07M |
| 2026-06-29 | AUD 2,97 | +%2,06 | AUD 2,99 | AUD 3,09 | AUD 2,93 | 1,51M |
| 2026-06-26 | AUD 2,91 | %0,00 | AUD 2,85 | AUD 2,94 | AUD 2,84 | 1,45M |
| 2026-06-25 | AUD 2,91 | +%1,75 | AUD 2,82 | AUD 2,96 | AUD 2,82 | 1,58M |
| 2026-06-24 | AUD 2,86 | +%3,25 | AUD 2,77 | AUD 2,87 | AUD 2,74 | 1,61M |
| 2026-06-23 | AUD 2,77 | -%6,10 | AUD 2,85 | AUD 2,89 | AUD 2,75 | 2,20M |
| 2026-06-22 | AUD 2,95 | -%6,65 | AUD 3,16 | AUD 3,16 | AUD 2,94 | 1,21M |
| 2026-06-19 | AUD 3,16 | -%1,25 | AUD 3,19 | AUD 3,25 | AUD 3,07 | 1,04M |
| 2026-06-18 | AUD 3,20 | +%1,27 | AUD 3,09 | AUD 3,34 | AUD 3,07 | 1,66M |
| 2026-06-17 | AUD 3,16 | +%3,61 | AUD 3,03 | AUD 3,19 | AUD 2,97 | 1,37M |
| 2026-06-16 | AUD 3,05 | -%3,17 | AUD 3,11 | AUD 3,17 | AUD 2,99 | 1,26M |
| 2026-06-15 | AUD 3,15 | +%2,27 | AUD 3,10 | AUD 3,20 | AUD 3,09 | 938,19K |
| 2026-06-12 | AUD 3,08 | -%1,60 | AUD 3,15 | AUD 3,23 | AUD 3,08 | 949,48K |
| 2026-06-11 | AUD 3,13 | -%3,69 | AUD 3,15 | AUD 3,21 | AUD 3,10 | 2,04M |
| 2026-06-10 | AUD 3,25 | -%7,67 | AUD 3,41 | AUD 3,43 | AUD 3,22 | 1,50M |
| 2026-06-09 | AUD 3,52 | -%3,56 | AUD 3,56 | AUD 3,57 | AUD 3,46 | 1,14M |
| 2026-06-05 | AUD 3,65 | +%2,53 | AUD 3,61 | AUD 3,73 | AUD 3,53 | 1,00M |
| 2026-06-04 | AUD 3,56 | -%3,52 | AUD 3,60 | AUD 3,61 | AUD 3,51 | 634,38K |
| 2026-06-03 | AUD 3,69 | -%6,58 | AUD 3,81 | AUD 3,88 | AUD 3,63 | 1,52M |
| 2026-06-02 | AUD 3,95 | +%6,47 | AUD 3,76 | AUD 4,01 | AUD 3,75 | 1,97M |
| 2026-06-01 | AUD 3,71 | +%10,09 | AUD 3,40 | AUD 3,77 | AUD 3,38 | 1,64M |
| 2026-05-29 | AUD 3,37 | -%0,88 | AUD 3,45 | AUD 3,59 | AUD 3,37 | 1,48M |