Catapult Sports Ltd. CAT

ASX · Australia · Electronic Technology

AUD 3.23+0.05 (+1.57%)

Market open· Oct 2, 2026, 1:22 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 3.24	+1.89%	AUD 3.18	AUD 3.25	AUD 3.18	21.29K
2026-10-01	AUD 3.18	+0.63%	AUD 3.17	AUD 3.22	AUD 3.14	369.51K
2026-09-30	AUD 3.16	+0.32%	AUD 3.20	AUD 3.20	AUD 3.12	542.37K
2026-09-29	AUD 3.15	0.00%	AUD 3.15	AUD 3.21	AUD 3.12	411.56K
2026-09-28	AUD 3.15	+0.32%	AUD 3.12	AUD 3.15	AUD 3.06	1.35M
2026-09-25	AUD 3.14	0.00%	AUD 3.14	AUD 3.15	AUD 3.05	463.96K
2026-09-24	AUD 3.14	+2.95%	AUD 3.04	AUD 3.17	AUD 3.00	793.22K
2026-09-23	AUD 3.05	-2.56%	AUD 3.10	AUD 3.13	AUD 3.02	724.45K
2026-09-22	AUD 3.13	+6.10%	AUD 3.05	AUD 3.22	AUD 3.04	1.18M
2026-09-21	AUD 2.95	-4.84%	AUD 3.09	AUD 3.09	AUD 2.95	617.37K
2026-09-18	AUD 3.10	+6.53%	AUD 2.99	AUD 3.10	AUD 2.95	2.47M
2026-09-17	AUD 2.91	0.00%	AUD 2.90	AUD 2.94	AUD 2.88	501.93K
2026-09-16	AUD 2.91	-2.35%	AUD 3.05	AUD 3.05	AUD 2.85	1.14M
2026-09-15	AUD 2.98	+2.76%	AUD 3.01	AUD 3.07	AUD 2.95	999.86K
2026-09-14	AUD 2.90	-2.03%	AUD 3.00	AUD 3.02	AUD 2.88	970.61K
2026-09-11	AUD 2.96	-1.66%	AUD 3.00	AUD 3.00	AUD 2.92	492.89K
2026-09-10	AUD 3.01	-1.63%	AUD 3.06	AUD 3.06	AUD 3.00	686.84K
2026-09-09	AUD 3.06	-2.55%	AUD 3.07	AUD 3.15	AUD 3.04	743.00K
2026-09-08	AUD 3.14	-1.57%	AUD 3.19	AUD 3.27	AUD 3.13	801.30K
2026-09-07	AUD 3.19	-0.93%	AUD 3.16	AUD 3.28	AUD 3.15	601.80K
2026-09-04	AUD 3.22	+3.87%	AUD 3.21	AUD 3.30	AUD 3.14	1.03M
2026-09-03	AUD 3.10	-1.90%	AUD 3.15	AUD 3.18	AUD 3.10	1.43M
2026-09-02	AUD 3.16	-1.56%	AUD 3.15	AUD 3.25	AUD 3.12	770.22K
2026-09-01	AUD 3.21	-0.62%	AUD 3.20	AUD 3.25	AUD 3.13	669.46K
2026-08-31	AUD 3.23	-1.52%	AUD 3.25	AUD 3.27	AUD 3.18	1.52M
2026-08-28	AUD 3.28	-2.38%	AUD 3.36	AUD 3.46	AUD 3.28	751.93K
2026-08-27	AUD 3.36	-2.89%	AUD 3.50	AUD 3.50	AUD 3.32	1.63M
2026-08-26	AUD 3.46	-4.68%	AUD 3.52	AUD 3.63	AUD 3.33	1.18M
2026-08-25	AUD 3.63	+2.83%	AUD 3.54	AUD 3.63	AUD 3.43	494.49K
2026-08-24	AUD 3.53	-0.56%	AUD 3.55	AUD 3.63	AUD 3.50	585.83K
2026-08-21	AUD 3.55	-4.83%	AUD 3.69	AUD 3.71	AUD 3.45	1.06M
2026-08-20	AUD 3.73	+3.32%	AUD 3.65	AUD 3.78	AUD 3.61	1.49M
2026-08-19	AUD 3.61	+2.56%	AUD 3.50	AUD 3.61	AUD 3.47	1.38M
2026-08-18	AUD 3.52	-2.22%	AUD 3.60	AUD 3.62	AUD 3.49	1.84M
2026-08-17	AUD 3.60	-3.49%	AUD 3.70	AUD 3.70	AUD 3.58	473.30K
2026-08-14	AUD 3.73	+3.32%	AUD 3.59	AUD 3.80	AUD 3.59	966.26K
2026-08-13	AUD 3.61	-0.28%	AUD 3.60	AUD 3.64	AUD 3.55	694.19K
2026-08-12	AUD 3.62	+0.56%	AUD 3.60	AUD 3.62	AUD 3.53	833.36K
2026-08-11	AUD 3.60	+0.56%	AUD 3.60	AUD 3.65	AUD 3.50	595.45K
2026-08-10	AUD 3.58	-2.45%	AUD 3.69	AUD 3.74	AUD 3.53	700.66K
2026-08-07	AUD 3.67	+2.51%	AUD 3.60	AUD 3.72	AUD 3.53	849.25K
2026-08-06	AUD 3.58	0.00%	AUD 3.59	AUD 3.68	AUD 3.49	591.36K
2026-08-05	AUD 3.58	+1.99%	AUD 3.57	AUD 3.70	AUD 3.57	1.05M
2026-08-04	AUD 3.51	+6.04%	AUD 3.37	AUD 3.51	AUD 3.37	973.85K
2026-08-03	AUD 3.31	-0.90%	AUD 3.30	AUD 3.32	AUD 3.18	974.22K
2026-07-31	AUD 3.34	+1.21%	AUD 3.38	AUD 3.44	AUD 3.30	740.18K
2026-07-30	AUD 3.30	-2.65%	AUD 3.40	AUD 3.48	AUD 3.28	1.93M
2026-07-29	AUD 3.39	-3.97%	AUD 3.58	AUD 3.64	AUD 3.24	2.02M
2026-07-28	AUD 3.53	+0.28%	AUD 3.53	AUD 3.63	AUD 3.50	1.29M
2026-07-27	AUD 3.52	+3.23%	AUD 3.48	AUD 3.62	AUD 3.45	1.56M
2026-07-24	AUD 3.41	-2.29%	AUD 3.45	AUD 3.49	AUD 3.34	953.76K
2026-07-23	AUD 3.49	-2.79%	AUD 3.52	AUD 3.57	AUD 3.46	1.39M
2026-07-22	AUD 3.59	-1.10%	AUD 3.60	AUD 3.63	AUD 3.53	598.03K
2026-07-21	AUD 3.63	+8.36%	AUD 3.39	AUD 3.65	AUD 3.36	860.58K
2026-07-20	AUD 3.35	+0.90%	AUD 3.35	AUD 3.39	AUD 3.29	858.89K
2026-07-17	AUD 3.32	-6.74%	AUD 3.45	AUD 3.54	AUD 3.30	2.20M
2026-07-16	AUD 3.56	+0.56%	AUD 3.51	AUD 3.63	AUD 3.45	791.20K
2026-07-15	AUD 3.54	+5.67%	AUD 3.45	AUD 3.60	AUD 3.35	1.13M
2026-07-14	AUD 3.35	+0.60%	AUD 3.30	AUD 3.40	AUD 3.26	1.12M
2026-07-13	AUD 3.33	-1.48%	AUD 3.35	AUD 3.44	AUD 3.27	761.13K
2026-07-10	AUD 3.38	0.00%	AUD 3.40	AUD 3.45	AUD 3.34	497.83K
2026-07-09	AUD 3.38	-0.29%	AUD 3.34	AUD 3.49	AUD 3.30	808.85K
2026-07-08	AUD 3.39	+1.19%	AUD 3.32	AUD 3.39	AUD 3.18	1.08M
2026-07-07	AUD 3.35	+8.06%	AUD 3.03	AUD 3.43	AUD 3.00	1.81M
2026-07-06	AUD 3.10	+1.97%	AUD 3.00	AUD 3.12	AUD 2.98	1.01M
2026-07-03	AUD 3.04	+1.00%	AUD 2.97	AUD 3.06	AUD 2.91	1.29M
2026-07-02	AUD 3.01	-4.14%	AUD 3.11	AUD 3.18	AUD 2.92	1.83M
2026-07-01	AUD 3.14	+2.28%	AUD 3.03	AUD 3.22	AUD 3.01	2.70M
2026-06-30	AUD 3.07	+3.37%	AUD 2.97	AUD 3.12	AUD 2.96	2.07M
2026-06-29	AUD 2.97	+2.06%	AUD 2.99	AUD 3.09	AUD 2.93	1.51M
2026-06-26	AUD 2.91	0.00%	AUD 2.85	AUD 2.94	AUD 2.84	1.45M
2026-06-25	AUD 2.91	+1.75%	AUD 2.82	AUD 2.96	AUD 2.82	1.58M
2026-06-24	AUD 2.86	+3.25%	AUD 2.77	AUD 2.87	AUD 2.74	1.61M
2026-06-23	AUD 2.77	-6.10%	AUD 2.85	AUD 2.89	AUD 2.75	2.20M
2026-06-22	AUD 2.95	-6.65%	AUD 3.16	AUD 3.16	AUD 2.94	1.21M
2026-06-19	AUD 3.16	-1.25%	AUD 3.19	AUD 3.25	AUD 3.07	1.04M
2026-06-18	AUD 3.20	+1.27%	AUD 3.09	AUD 3.34	AUD 3.07	1.66M
2026-06-17	AUD 3.16	+3.61%	AUD 3.03	AUD 3.19	AUD 2.97	1.37M
2026-06-16	AUD 3.05	-3.17%	AUD 3.11	AUD 3.17	AUD 2.99	1.26M
2026-06-15	AUD 3.15	+2.27%	AUD 3.10	AUD 3.20	AUD 3.09	938.19K
2026-06-12	AUD 3.08	-1.60%	AUD 3.15	AUD 3.23	AUD 3.08	949.48K
2026-06-11	AUD 3.13	-3.69%	AUD 3.15	AUD 3.21	AUD 3.10	2.04M
2026-06-10	AUD 3.25	-7.67%	AUD 3.41	AUD 3.43	AUD 3.22	1.50M
2026-06-09	AUD 3.52	-3.56%	AUD 3.56	AUD 3.57	AUD 3.46	1.14M
2026-06-05	AUD 3.65	+2.53%	AUD 3.61	AUD 3.73	AUD 3.53	1.00M
2026-06-04	AUD 3.56	-3.52%	AUD 3.60	AUD 3.61	AUD 3.51	634.38K
2026-06-03	AUD 3.69	-6.58%	AUD 3.81	AUD 3.88	AUD 3.63	1.52M
2026-06-02	AUD 3.95	+6.47%	AUD 3.76	AUD 4.01	AUD 3.75	1.97M
2026-06-01	AUD 3.71	+10.09%	AUD 3.40	AUD 3.77	AUD 3.38	1.64M
2026-05-29	AUD 3.37	-0.88%	AUD 3.45	AUD 3.59	AUD 3.37	1.48M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 3.24	+1.89%	AUD 3.18	AUD 3.25	AUD 3.18	21.29K
2026-10-01	AUD 3.18	+0.63%	AUD 3.17	AUD 3.22	AUD 3.14	369.51K
2026-09-30	AUD 3.16	+0.32%	AUD 3.20	AUD 3.20	AUD 3.12	542.37K
2026-09-29	AUD 3.15	0.00%	AUD 3.15	AUD 3.21	AUD 3.12	411.56K
2026-09-28	AUD 3.15	+0.32%	AUD 3.12	AUD 3.15	AUD 3.06	1.35M
2026-09-25	AUD 3.14	0.00%	AUD 3.14	AUD 3.15	AUD 3.05	463.96K
2026-09-24	AUD 3.14	+2.95%	AUD 3.04	AUD 3.17	AUD 3.00	793.22K
2026-09-23	AUD 3.05	-2.56%	AUD 3.10	AUD 3.13	AUD 3.02	724.45K
2026-09-22	AUD 3.13	+6.10%	AUD 3.05	AUD 3.22	AUD 3.04	1.18M
2026-09-21	AUD 2.95	-4.84%	AUD 3.09	AUD 3.09	AUD 2.95	617.37K
2026-09-18	AUD 3.10	+6.53%	AUD 2.99	AUD 3.10	AUD 2.95	2.47M
2026-09-17	AUD 2.91	0.00%	AUD 2.90	AUD 2.94	AUD 2.88	501.93K
2026-09-16	AUD 2.91	-2.35%	AUD 3.05	AUD 3.05	AUD 2.85	1.14M
2026-09-15	AUD 2.98	+2.76%	AUD 3.01	AUD 3.07	AUD 2.95	999.86K
2026-09-14	AUD 2.90	-2.03%	AUD 3.00	AUD 3.02	AUD 2.88	970.61K
2026-09-11	AUD 2.96	-1.66%	AUD 3.00	AUD 3.00	AUD 2.92	492.89K
2026-09-10	AUD 3.01	-1.63%	AUD 3.06	AUD 3.06	AUD 3.00	686.84K
2026-09-09	AUD 3.06	-2.55%	AUD 3.07	AUD 3.15	AUD 3.04	743.00K
2026-09-08	AUD 3.14	-1.57%	AUD 3.19	AUD 3.27	AUD 3.13	801.30K
2026-09-07	AUD 3.19	-0.93%	AUD 3.16	AUD 3.28	AUD 3.15	601.80K
2026-09-04	AUD 3.22	+3.87%	AUD 3.21	AUD 3.30	AUD 3.14	1.03M
2026-09-03	AUD 3.10	-1.90%	AUD 3.15	AUD 3.18	AUD 3.10	1.43M
2026-09-02	AUD 3.16	-1.56%	AUD 3.15	AUD 3.25	AUD 3.12	770.22K
2026-09-01	AUD 3.21	-0.62%	AUD 3.20	AUD 3.25	AUD 3.13	669.46K
2026-08-31	AUD 3.23	-1.52%	AUD 3.25	AUD 3.27	AUD 3.18	1.52M
2026-08-28	AUD 3.28	-2.38%	AUD 3.36	AUD 3.46	AUD 3.28	751.93K
2026-08-27	AUD 3.36	-2.89%	AUD 3.50	AUD 3.50	AUD 3.32	1.63M
2026-08-26	AUD 3.46	-4.68%	AUD 3.52	AUD 3.63	AUD 3.33	1.18M
2026-08-25	AUD 3.63	+2.83%	AUD 3.54	AUD 3.63	AUD 3.43	494.49K
2026-08-24	AUD 3.53	-0.56%	AUD 3.55	AUD 3.63	AUD 3.50	585.83K
2026-08-21	AUD 3.55	-4.83%	AUD 3.69	AUD 3.71	AUD 3.45	1.06M
2026-08-20	AUD 3.73	+3.32%	AUD 3.65	AUD 3.78	AUD 3.61	1.49M
2026-08-19	AUD 3.61	+2.56%	AUD 3.50	AUD 3.61	AUD 3.47	1.38M
2026-08-18	AUD 3.52	-2.22%	AUD 3.60	AUD 3.62	AUD 3.49	1.84M
2026-08-17	AUD 3.60	-3.49%	AUD 3.70	AUD 3.70	AUD 3.58	473.30K
2026-08-14	AUD 3.73	+3.32%	AUD 3.59	AUD 3.80	AUD 3.59	966.26K
2026-08-13	AUD 3.61	-0.28%	AUD 3.60	AUD 3.64	AUD 3.55	694.19K
2026-08-12	AUD 3.62	+0.56%	AUD 3.60	AUD 3.62	AUD 3.53	833.36K
2026-08-11	AUD 3.60	+0.56%	AUD 3.60	AUD 3.65	AUD 3.50	595.45K
2026-08-10	AUD 3.58	-2.45%	AUD 3.69	AUD 3.74	AUD 3.53	700.66K
2026-08-07	AUD 3.67	+2.51%	AUD 3.60	AUD 3.72	AUD 3.53	849.25K
2026-08-06	AUD 3.58	0.00%	AUD 3.59	AUD 3.68	AUD 3.49	591.36K
2026-08-05	AUD 3.58	+1.99%	AUD 3.57	AUD 3.70	AUD 3.57	1.05M
2026-08-04	AUD 3.51	+6.04%	AUD 3.37	AUD 3.51	AUD 3.37	973.85K
2026-08-03	AUD 3.31	-0.90%	AUD 3.30	AUD 3.32	AUD 3.18	974.22K
2026-07-31	AUD 3.34	+1.21%	AUD 3.38	AUD 3.44	AUD 3.30	740.18K
2026-07-30	AUD 3.30	-2.65%	AUD 3.40	AUD 3.48	AUD 3.28	1.93M
2026-07-29	AUD 3.39	-3.97%	AUD 3.58	AUD 3.64	AUD 3.24	2.02M
2026-07-28	AUD 3.53	+0.28%	AUD 3.53	AUD 3.63	AUD 3.50	1.29M
2026-07-27	AUD 3.52	+3.23%	AUD 3.48	AUD 3.62	AUD 3.45	1.56M
2026-07-24	AUD 3.41	-2.29%	AUD 3.45	AUD 3.49	AUD 3.34	953.76K
2026-07-23	AUD 3.49	-2.79%	AUD 3.52	AUD 3.57	AUD 3.46	1.39M
2026-07-22	AUD 3.59	-1.10%	AUD 3.60	AUD 3.63	AUD 3.53	598.03K
2026-07-21	AUD 3.63	+8.36%	AUD 3.39	AUD 3.65	AUD 3.36	860.58K
2026-07-20	AUD 3.35	+0.90%	AUD 3.35	AUD 3.39	AUD 3.29	858.89K
2026-07-17	AUD 3.32	-6.74%	AUD 3.45	AUD 3.54	AUD 3.30	2.20M
2026-07-16	AUD 3.56	+0.56%	AUD 3.51	AUD 3.63	AUD 3.45	791.20K
2026-07-15	AUD 3.54	+5.67%	AUD 3.45	AUD 3.60	AUD 3.35	1.13M
2026-07-14	AUD 3.35	+0.60%	AUD 3.30	AUD 3.40	AUD 3.26	1.12M
2026-07-13	AUD 3.33	-1.48%	AUD 3.35	AUD 3.44	AUD 3.27	761.13K
2026-07-10	AUD 3.38	0.00%	AUD 3.40	AUD 3.45	AUD 3.34	497.83K
2026-07-09	AUD 3.38	-0.29%	AUD 3.34	AUD 3.49	AUD 3.30	808.85K
2026-07-08	AUD 3.39	+1.19%	AUD 3.32	AUD 3.39	AUD 3.18	1.08M
2026-07-07	AUD 3.35	+8.06%	AUD 3.03	AUD 3.43	AUD 3.00	1.81M
2026-07-06	AUD 3.10	+1.97%	AUD 3.00	AUD 3.12	AUD 2.98	1.01M
2026-07-03	AUD 3.04	+1.00%	AUD 2.97	AUD 3.06	AUD 2.91	1.29M
2026-07-02	AUD 3.01	-4.14%	AUD 3.11	AUD 3.18	AUD 2.92	1.83M
2026-07-01	AUD 3.14	+2.28%	AUD 3.03	AUD 3.22	AUD 3.01	2.70M
2026-06-30	AUD 3.07	+3.37%	AUD 2.97	AUD 3.12	AUD 2.96	2.07M
2026-06-29	AUD 2.97	+2.06%	AUD 2.99	AUD 3.09	AUD 2.93	1.51M
2026-06-26	AUD 2.91	0.00%	AUD 2.85	AUD 2.94	AUD 2.84	1.45M
2026-06-25	AUD 2.91	+1.75%	AUD 2.82	AUD 2.96	AUD 2.82	1.58M
2026-06-24	AUD 2.86	+3.25%	AUD 2.77	AUD 2.87	AUD 2.74	1.61M
2026-06-23	AUD 2.77	-6.10%	AUD 2.85	AUD 2.89	AUD 2.75	2.20M
2026-06-22	AUD 2.95	-6.65%	AUD 3.16	AUD 3.16	AUD 2.94	1.21M
2026-06-19	AUD 3.16	-1.25%	AUD 3.19	AUD 3.25	AUD 3.07	1.04M
2026-06-18	AUD 3.20	+1.27%	AUD 3.09	AUD 3.34	AUD 3.07	1.66M
2026-06-17	AUD 3.16	+3.61%	AUD 3.03	AUD 3.19	AUD 2.97	1.37M
2026-06-16	AUD 3.05	-3.17%	AUD 3.11	AUD 3.17	AUD 2.99	1.26M
2026-06-15	AUD 3.15	+2.27%	AUD 3.10	AUD 3.20	AUD 3.09	938.19K
2026-06-12	AUD 3.08	-1.60%	AUD 3.15	AUD 3.23	AUD 3.08	949.48K
2026-06-11	AUD 3.13	-3.69%	AUD 3.15	AUD 3.21	AUD 3.10	2.04M
2026-06-10	AUD 3.25	-7.67%	AUD 3.41	AUD 3.43	AUD 3.22	1.50M
2026-06-09	AUD 3.52	-3.56%	AUD 3.56	AUD 3.57	AUD 3.46	1.14M
2026-06-05	AUD 3.65	+2.53%	AUD 3.61	AUD 3.73	AUD 3.53	1.00M
2026-06-04	AUD 3.56	-3.52%	AUD 3.60	AUD 3.61	AUD 3.51	634.38K
2026-06-03	AUD 3.69	-6.58%	AUD 3.81	AUD 3.88	AUD 3.63	1.52M
2026-06-02	AUD 3.95	+6.47%	AUD 3.76	AUD 4.01	AUD 3.75	1.97M
2026-06-01	AUD 3.71	+10.09%	AUD 3.40	AUD 3.77	AUD 3.38	1.64M
2026-05-29	AUD 3.37	-0.88%	AUD 3.45	AUD 3.59	AUD 3.37	1.48M