Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,76 | +%1,47 | $2,77 | $2,82 | $2,69 | 2,62M |
| 2026-10-01 | $2,72 | -%1,09 | $2,71 | $2,78 | $2,66 | 1,54M |
| 2026-09-30 | $2,75 | +%4,96 | $2,64 | $2,78 | $2,55 | 1,67M |
| 2026-09-29 | $2,62 | +%4,80 | $2,52 | $2,62 | $2,49 | 1,54M |
| 2026-09-28 | $2,50 | -%0,79 | $2,50 | $2,58 | $2,46 | 1,50M |
| 2026-09-25 | $2,52 | +%0,80 | $2,50 | $2,53 | $2,45 | 1,80M |
| 2026-09-24 | $2,50 | -%4,58 | $2,58 | $2,59 | $2,44 | 1,70M |
| 2026-09-23 | $2,62 | -%11,49 | $2,89 | $2,92 | $2,50 | 3,15M |
| 2026-09-22 | $2,96 | -%0,34 | $3,00 | $3,02 | $2,81 | 5,15M |
| 2026-09-21 | $2,97 | +%3,12 | $2,94 | $3,03 | $2,90 | 2,11M |
| 2026-09-18 | $2,88 | %0,00 | $2,89 | $2,94 | $2,77 | 11,63M |
| 2026-09-17 | $2,88 | +%6,67 | $2,76 | $2,92 | $2,74 | 1,17M |
| 2026-09-16 | $2,70 | -%1,10 | $2,73 | $2,75 | $2,62 | 1,58M |
| 2026-09-15 | $2,73 | -%6,51 | $2,88 | $2,89 | $2,66 | 1,47M |
| 2026-09-14 | $2,92 | +%3,91 | $2,81 | $2,96 | $2,79 | 2,02M |
| 2026-09-11 | $2,81 | +%1,44 | $2,77 | $2,83 | $2,67 | 2,02M |
| 2026-09-10 | $2,77 | -%7,36 | $2,96 | $3,01 | $2,75 | 1,58M |
| 2026-09-09 | $2,99 | -%4,17 | $3,07 | $3,11 | $2,96 | 1,50M |
| 2026-09-08 | $3,12 | -%0,32 | $3,12 | $3,18 | $3,02 | 1,06M |
| 2026-09-04 | $3,13 | +%0,32 | $3,07 | $3,18 | $3,03 | 1,37M |
| 2026-09-03 | $3,12 | +%0,65 | $3,09 | $3,14 | $3,03 | 929,40K |
| 2026-09-02 | $3,10 | %0,00 | $3,10 | $3,24 | $3,03 | 864,60K |
| 2026-09-01 | $3,10 | -%1,90 | $3,16 | $3,17 | $3,07 | 703,70K |
| 2026-08-31 | $3,16 | +%1,61 | $3,11 | $3,18 | $3,08 | 910,70K |
| 2026-08-28 | $3,11 | -%2,20 | $3,16 | $3,17 | $3,08 | 913,20K |
| 2026-08-27 | $3,18 | +%0,63 | $3,15 | $3,24 | $3,10 | 797,50K |
| 2026-08-26 | $3,16 | -%3,95 | $3,28 | $3,30 | $3,14 | 798,20K |
| 2026-08-25 | $3,29 | +%3,13 | $3,22 | $3,33 | $3,20 | 773,80K |
| 2026-08-24 | $3,19 | -%3,33 | $3,32 | $3,37 | $3,13 | 678,60K |
| 2026-08-21 | $3,30 | +%2,80 | $3,25 | $3,44 | $3,22 | 1,14M |
| 2026-08-20 | $3,21 | -%7,76 | $3,46 | $3,56 | $3,18 | 1,18M |
| 2026-08-19 | $3,48 | +%8,41 | $3,31 | $3,50 | $3,30 | 1,75M |
| 2026-08-18 | $3,21 | -%0,31 | $3,21 | $3,25 | $3,13 | 757,90K |
| 2026-08-17 | $3,22 | +%0,62 | $3,21 | $3,31 | $3,19 | 1,17M |
| 2026-08-14 | $3,20 | +%3,23 | $3,09 | $3,23 | $3,03 | 1,00M |
| 2026-08-13 | $3,10 | -%4,91 | $3,26 | $3,28 | $3,09 | 1,32M |
| 2026-08-12 | $3,26 | +%2,52 | $3,18 | $3,28 | $3,11 | 1,19M |
| 2026-08-11 | $3,18 | +%6,00 | $3,05 | $3,25 | $2,99 | 1,80M |
| 2026-08-10 | $3,00 | %0,00 | $3,00 | $3,06 | $2,94 | 915,60K |
| 2026-08-07 | $3,00 | +%1,01 | $3,03 | $3,06 | $2,94 | 1,05M |
| 2026-08-06 | $2,97 | +%1,02 | $2,97 | $3,06 | $2,94 | 503,20K |
| 2026-08-05 | $2,94 | -%2,00 | $3,00 | $3,16 | $2,92 | 1,71M |
| 2026-08-04 | $3,00 | -%0,33 | $3,01 | $3,12 | $2,98 | 2,29M |
| 2026-08-03 | $3,01 | +%3,44 | $2,92 | $3,03 | $2,86 | 871,90K |
| 2026-07-31 | $2,91 | -%2,68 | $3,00 | $3,04 | $2,83 | 827,60K |
| 2026-07-30 | $2,99 | +%4,18 | $2,89 | $3,00 | $2,87 | 621,70K |
| 2026-07-29 | $2,87 | %0,00 | $2,87 | $2,93 | $2,77 | 1,04M |
| 2026-07-28 | $2,87 | +%1,77 | $2,81 | $2,89 | $2,69 | 999,90K |
| 2026-07-27 | $2,82 | -%3,09 | $2,95 | $3,02 | $2,82 | 812,00K |
| 2026-07-24 | $2,91 | -%1,36 | $2,97 | $3,00 | $2,90 | 671,20K |
| 2026-07-23 | $2,95 | -%0,67 | $2,94 | $2,98 | $2,85 | 582,70K |
| 2026-07-22 | $2,97 | -%0,34 | $2,96 | $3,03 | $2,91 | 1,15M |
| 2026-07-21 | $2,98 | +%2,05 | $2,95 | $3,02 | $2,92 | 873,80K |
| 2026-07-20 | $2,92 | -%2,34 | $2,99 | $3,03 | $2,88 | 916,00K |
| 2026-07-17 | $2,99 | +%1,36 | $2,93 | $3,01 | $2,88 | 1,00M |
| 2026-07-16 | $2,95 | -%8,39 | $3,17 | $3,20 | $2,91 | 1,48M |
| 2026-07-15 | $3,22 | +%5,57 | $3,08 | $3,23 | $3,01 | 1,48M |
| 2026-07-14 | $3,05 | -%1,29 | $3,09 | $3,15 | $2,94 | 2,81M |
| 2026-07-13 | $3,09 | +%2,66 | $2,97 | $3,11 | $2,82 | 3,85M |
| 2026-07-10 | $3,01 | -%5,05 | $3,18 | $3,19 | $2,90 | 2,81M |
| 2026-07-09 | $3,17 | -%6,49 | $3,39 | $3,43 | $3,15 | 3,14M |
| 2026-07-08 | $3,39 | -%0,88 | $3,38 | $3,52 | $3,33 | 2,11M |
| 2026-07-07 | $3,42 | -%5,26 | $3,66 | $3,70 | $3,37 | 1,88M |
| 2026-07-06 | $3,61 | -%0,55 | $3,62 | $3,77 | $3,57 | 1,35M |
| 2026-07-02 | $3,63 | +%4,91 | $3,50 | $3,78 | $3,46 | 1,59M |
| 2026-07-01 | $3,46 | +%1,47 | $3,42 | $3,60 | $3,42 | 1,72M |
| 2026-06-30 | $3,41 | -%3,94 | $3,59 | $3,69 | $3,39 | 2,18M |
| 2026-06-29 | $3,55 | +%16,78 | $3,05 | $3,56 | $3,00 | 1,75M |
| 2026-06-26 | $3,04 | +%1,33 | $3,00 | $3,15 | $2,94 | 9,70M |
| 2026-06-25 | $3,00 | %0,00 | $3,00 | $3,08 | $2,97 | 1,68M |
| 2026-06-24 | $3,00 | %0,00 | $3,00 | $3,08 | $2,90 | 1,69M |
| 2026-06-23 | $3,00 | -%1,64 | $2,99 | $3,15 | $2,99 | 1,36M |
| 2026-06-22 | $3,05 | +%3,39 | $3,00 | $3,12 | $2,95 | 2,35M |
| 2026-06-18 | $2,95 | -%1,01 | $3,02 | $3,13 | $2,93 | 7,66M |
| 2026-06-17 | $2,98 | +%1,71 | $2,95 | $3,07 | $2,94 | 2,05M |
| 2026-06-16 | $2,93 | -%0,34 | $2,97 | $3,00 | $2,91 | 765,50K |
| 2026-06-15 | $2,94 | -%0,34 | $3,00 | $3,13 | $2,87 | 1,76M |
| 2026-06-12 | $2,95 | -%0,67 | $2,94 | $3,02 | $2,94 | 1,03M |
| 2026-06-11 | $2,97 | +%0,68 | $3,00 | $3,04 | $2,92 | 1,05M |
| 2026-06-10 | $2,95 | -%1,67 | $2,98 | $3,06 | $2,91 | 1,14M |
| 2026-06-09 | $3,00 | +%2,39 | $2,96 | $3,04 | $2,85 | 1,49M |
| 2026-06-08 | $2,93 | -%3,30 | $3,10 | $3,13 | $2,90 | 1,26M |
| 2026-06-05 | $3,03 | -%6,77 | $3,25 | $3,29 | $3,01 | 1,86M |
| 2026-06-04 | $3,25 | -%8,71 | $3,55 | $3,63 | $3,16 | 3,63M |
| 2026-06-03 | $3,56 | -%1,11 | $3,60 | $3,69 | $3,53 | 982,20K |
| 2026-06-02 | $3,60 | -%1,64 | $3,64 | $3,71 | $3,56 | 1,01M |
| 2026-06-01 | $3,66 | -%7,11 | $3,91 | $4,06 | $3,65 | 1,48M |
| 2026-05-29 | $3,94 | -%2,72 | $4,06 | $4,15 | $3,90 | 893,50K |
| 2026-05-28 | $4,05 | -%2,64 | $4,14 | $4,24 | $4,02 | 1,25M |
| 2026-05-27 | $4,16 | %0,00 | $4,16 | $4,34 | $4,12 | 1,03M |