Perspective Therapeutics, Inc. CATX
AMEX · United States · Health Technology
$2.76+0.04 (+1.47%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.76 | +1.47% | $2.77 | $2.82 | $2.69 | 2.62M |
| 2026-10-01 | $2.72 | -1.09% | $2.71 | $2.78 | $2.66 | 1.54M |
| 2026-09-30 | $2.75 | +4.96% | $2.64 | $2.78 | $2.55 | 1.67M |
| 2026-09-29 | $2.62 | +4.80% | $2.52 | $2.62 | $2.49 | 1.54M |
| 2026-09-28 | $2.50 | -0.79% | $2.50 | $2.58 | $2.46 | 1.50M |
| 2026-09-25 | $2.52 | +0.80% | $2.50 | $2.53 | $2.45 | 1.80M |
| 2026-09-24 | $2.50 | -4.58% | $2.58 | $2.59 | $2.44 | 1.70M |
| 2026-09-23 | $2.62 | -11.49% | $2.89 | $2.92 | $2.50 | 3.15M |
| 2026-09-22 | $2.96 | -0.34% | $3.00 | $3.02 | $2.81 | 5.15M |
| 2026-09-21 | $2.97 | +3.12% | $2.94 | $3.03 | $2.90 | 2.11M |
| 2026-09-18 | $2.88 | 0.00% | $2.89 | $2.94 | $2.77 | 11.63M |
| 2026-09-17 | $2.88 | +6.67% | $2.76 | $2.92 | $2.74 | 1.17M |
| 2026-09-16 | $2.70 | -1.10% | $2.73 | $2.75 | $2.62 | 1.58M |
| 2026-09-15 | $2.73 | -6.51% | $2.88 | $2.89 | $2.66 | 1.47M |
| 2026-09-14 | $2.92 | +3.91% | $2.81 | $2.96 | $2.79 | 2.02M |
| 2026-09-11 | $2.81 | +1.44% | $2.77 | $2.83 | $2.67 | 2.02M |
| 2026-09-10 | $2.77 | -7.36% | $2.96 | $3.01 | $2.75 | 1.58M |
| 2026-09-09 | $2.99 | -4.17% | $3.07 | $3.11 | $2.96 | 1.50M |
| 2026-09-08 | $3.12 | -0.32% | $3.12 | $3.18 | $3.02 | 1.06M |
| 2026-09-04 | $3.13 | +0.32% | $3.07 | $3.18 | $3.03 | 1.37M |
| 2026-09-03 | $3.12 | +0.65% | $3.09 | $3.14 | $3.03 | 929.40K |
| 2026-09-02 | $3.10 | 0.00% | $3.10 | $3.24 | $3.03 | 864.60K |
| 2026-09-01 | $3.10 | -1.90% | $3.16 | $3.17 | $3.07 | 703.70K |
| 2026-08-31 | $3.16 | +1.61% | $3.11 | $3.18 | $3.08 | 910.70K |
| 2026-08-28 | $3.11 | -2.20% | $3.16 | $3.17 | $3.08 | 913.20K |
| 2026-08-27 | $3.18 | +0.63% | $3.15 | $3.24 | $3.10 | 797.50K |
| 2026-08-26 | $3.16 | -3.95% | $3.28 | $3.30 | $3.14 | 798.20K |
| 2026-08-25 | $3.29 | +3.13% | $3.22 | $3.33 | $3.20 | 773.80K |
| 2026-08-24 | $3.19 | -3.33% | $3.32 | $3.37 | $3.13 | 678.60K |
| 2026-08-21 | $3.30 | +2.80% | $3.25 | $3.44 | $3.22 | 1.14M |
| 2026-08-20 | $3.21 | -7.76% | $3.46 | $3.56 | $3.18 | 1.18M |
| 2026-08-19 | $3.48 | +8.41% | $3.31 | $3.50 | $3.30 | 1.75M |
| 2026-08-18 | $3.21 | -0.31% | $3.21 | $3.25 | $3.13 | 757.90K |
| 2026-08-17 | $3.22 | +0.62% | $3.21 | $3.31 | $3.19 | 1.17M |
| 2026-08-14 | $3.20 | +3.23% | $3.09 | $3.23 | $3.03 | 1.00M |
| 2026-08-13 | $3.10 | -4.91% | $3.26 | $3.28 | $3.09 | 1.32M |
| 2026-08-12 | $3.26 | +2.52% | $3.18 | $3.28 | $3.11 | 1.19M |
| 2026-08-11 | $3.18 | +6.00% | $3.05 | $3.25 | $2.99 | 1.80M |
| 2026-08-10 | $3.00 | 0.00% | $3.00 | $3.06 | $2.94 | 915.60K |
| 2026-08-07 | $3.00 | +1.01% | $3.03 | $3.06 | $2.94 | 1.05M |
| 2026-08-06 | $2.97 | +1.02% | $2.97 | $3.06 | $2.94 | 503.20K |
| 2026-08-05 | $2.94 | -2.00% | $3.00 | $3.16 | $2.92 | 1.71M |
| 2026-08-04 | $3.00 | -0.33% | $3.01 | $3.12 | $2.98 | 2.29M |
| 2026-08-03 | $3.01 | +3.44% | $2.92 | $3.03 | $2.86 | 871.90K |
| 2026-07-31 | $2.91 | -2.68% | $3.00 | $3.04 | $2.83 | 827.60K |
| 2026-07-30 | $2.99 | +4.18% | $2.89 | $3.00 | $2.87 | 621.70K |
| 2026-07-29 | $2.87 | 0.00% | $2.87 | $2.93 | $2.77 | 1.04M |
| 2026-07-28 | $2.87 | +1.77% | $2.81 | $2.89 | $2.69 | 999.90K |
| 2026-07-27 | $2.82 | -3.09% | $2.95 | $3.02 | $2.82 | 812.00K |
| 2026-07-24 | $2.91 | -1.36% | $2.97 | $3.00 | $2.90 | 671.20K |
| 2026-07-23 | $2.95 | -0.67% | $2.94 | $2.98 | $2.85 | 582.70K |
| 2026-07-22 | $2.97 | -0.34% | $2.96 | $3.03 | $2.91 | 1.15M |
| 2026-07-21 | $2.98 | +2.05% | $2.95 | $3.02 | $2.92 | 873.80K |
| 2026-07-20 | $2.92 | -2.34% | $2.99 | $3.03 | $2.88 | 916.00K |
| 2026-07-17 | $2.99 | +1.36% | $2.93 | $3.01 | $2.88 | 1.00M |
| 2026-07-16 | $2.95 | -8.39% | $3.17 | $3.20 | $2.91 | 1.48M |
| 2026-07-15 | $3.22 | +5.57% | $3.08 | $3.23 | $3.01 | 1.48M |
| 2026-07-14 | $3.05 | -1.29% | $3.09 | $3.15 | $2.94 | 2.81M |
| 2026-07-13 | $3.09 | +2.66% | $2.97 | $3.11 | $2.82 | 3.85M |
| 2026-07-10 | $3.01 | -5.05% | $3.18 | $3.19 | $2.90 | 2.81M |
| 2026-07-09 | $3.17 | -6.49% | $3.39 | $3.43 | $3.15 | 3.14M |
| 2026-07-08 | $3.39 | -0.88% | $3.38 | $3.52 | $3.33 | 2.11M |
| 2026-07-07 | $3.42 | -5.26% | $3.66 | $3.70 | $3.37 | 1.88M |
| 2026-07-06 | $3.61 | -0.55% | $3.62 | $3.77 | $3.57 | 1.35M |
| 2026-07-02 | $3.63 | +4.91% | $3.50 | $3.78 | $3.46 | 1.59M |
| 2026-07-01 | $3.46 | +1.47% | $3.42 | $3.60 | $3.42 | 1.72M |
| 2026-06-30 | $3.41 | -3.94% | $3.59 | $3.69 | $3.39 | 2.18M |
| 2026-06-29 | $3.55 | +16.78% | $3.05 | $3.56 | $3.00 | 1.75M |
| 2026-06-26 | $3.04 | +1.33% | $3.00 | $3.15 | $2.94 | 9.70M |
| 2026-06-25 | $3.00 | 0.00% | $3.00 | $3.08 | $2.97 | 1.68M |
| 2026-06-24 | $3.00 | 0.00% | $3.00 | $3.08 | $2.90 | 1.69M |
| 2026-06-23 | $3.00 | -1.64% | $2.99 | $3.15 | $2.99 | 1.36M |
| 2026-06-22 | $3.05 | +3.39% | $3.00 | $3.12 | $2.95 | 2.35M |
| 2026-06-18 | $2.95 | -1.01% | $3.02 | $3.13 | $2.93 | 7.66M |
| 2026-06-17 | $2.98 | +1.71% | $2.95 | $3.07 | $2.94 | 2.05M |
| 2026-06-16 | $2.93 | -0.34% | $2.97 | $3.00 | $2.91 | 765.50K |
| 2026-06-15 | $2.94 | -0.34% | $3.00 | $3.13 | $2.87 | 1.76M |
| 2026-06-12 | $2.95 | -0.67% | $2.94 | $3.02 | $2.94 | 1.03M |
| 2026-06-11 | $2.97 | +0.68% | $3.00 | $3.04 | $2.92 | 1.05M |
| 2026-06-10 | $2.95 | -1.67% | $2.98 | $3.06 | $2.91 | 1.14M |
| 2026-06-09 | $3.00 | +2.39% | $2.96 | $3.04 | $2.85 | 1.49M |
| 2026-06-08 | $2.93 | -3.30% | $3.10 | $3.13 | $2.90 | 1.26M |
| 2026-06-05 | $3.03 | -6.77% | $3.25 | $3.29 | $3.01 | 1.86M |
| 2026-06-04 | $3.25 | -8.71% | $3.55 | $3.63 | $3.16 | 3.63M |
| 2026-06-03 | $3.56 | -1.11% | $3.60 | $3.69 | $3.53 | 982.20K |
| 2026-06-02 | $3.60 | -1.64% | $3.64 | $3.71 | $3.56 | 1.01M |
| 2026-06-01 | $3.66 | -7.11% | $3.91 | $4.06 | $3.65 | 1.48M |
| 2026-05-29 | $3.94 | -2.72% | $4.06 | $4.15 | $3.90 | 893.50K |
| 2026-05-28 | $4.05 | -2.64% | $4.14 | $4.24 | $4.02 | 1.25M |
| 2026-05-27 | $4.16 | 0.00% | $4.16 | $4.34 | $4.12 | 1.03M |