CBo Territoria SA CBOT
EURONEXT · Fransa · Finans
€3,74-0,05 (-%1,32)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,79 | -%0,26 | €3,77 | €3,80 | €3,77 | 17,68K |
| 2026-09-29 | €3,80 | -%1,04 | €3,84 | €3,84 | €3,80 | 16,84K |
| 2026-09-28 | €3,84 | +%0,26 | €3,85 | €3,85 | €3,80 | 18,49K |
| 2026-09-25 | €3,83 | -%0,78 | €3,86 | €3,89 | €3,83 | 20,42K |
| 2026-09-24 | €3,86 | -%1,03 | €3,90 | €3,90 | €3,85 | 30,36K |
| 2026-09-23 | €3,90 | +%0,26 | €3,90 | €3,92 | €3,87 | 9,07K |
| 2026-09-22 | €3,89 | +%0,78 | €3,85 | €3,90 | €3,83 | 26,07K |
| 2026-09-21 | €3,86 | -%0,52 | €3,87 | €3,87 | €3,85 | 24,86K |
| 2026-09-18 | €3,88 | -%0,51 | €3,90 | €3,91 | €3,87 | 12,12K |
| 2026-09-17 | €3,90 | %0,00 | €3,91 | €3,91 | €3,88 | 4,44K |
| 2026-09-16 | €3,90 | -%0,26 | €3,92 | €3,92 | €3,87 | 22,03K |
| 2026-09-15 | €3,91 | -%1,26 | €3,96 | €3,97 | €3,91 | 59,46K |
| 2026-09-14 | €3,96 | -%0,25 | €3,98 | €3,98 | €3,96 | 9,68K |
| 2026-09-11 | €3,97 | %0,00 | €3,96 | €3,98 | €3,95 | 11,47K |
| 2026-09-10 | €3,97 | +%0,76 | €3,94 | €3,97 | €3,93 | 11,91K |
| 2026-09-09 | €3,94 | +%0,25 | €3,94 | €3,99 | €3,93 | 12,55K |
| 2026-09-08 | €3,93 | -%1,75 | €4,00 | €4,00 | €3,93 | 12,66K |
| 2026-09-07 | €4,00 | -%0,74 | €4,03 | €4,03 | €4,00 | 8,18K |
| 2026-09-04 | €4,03 | -%0,49 | €4,06 | €4,06 | €4,02 | 8,99K |
| 2026-09-03 | €4,05 | +%2,02 | €3,99 | €4,06 | €3,98 | 27,26K |
| 2026-09-02 | €3,97 | +%2,58 | €3,88 | €4,00 | €3,88 | 57,79K |
| 2026-09-01 | €3,87 | -%0,26 | €3,90 | €3,91 | €3,87 | 8,23K |
| 2026-08-31 | €3,88 | %0,00 | €3,88 | €3,88 | €3,87 | 4,79K |
| 2026-08-28 | €3,88 | +%0,52 | €3,87 | €3,88 | €3,86 | 9,64K |
| 2026-08-27 | €3,86 | -%0,26 | €3,88 | €3,88 | €3,86 | 7,45K |
| 2026-08-26 | €3,87 | -%0,51 | €3,88 | €3,88 | €3,86 | 9,75K |
| 2026-08-25 | €3,89 | %0,00 | €3,89 | €3,89 | €3,87 | 3,68K |
| 2026-08-24 | €3,89 | +%0,26 | €3,88 | €3,89 | €3,87 | 6,47K |
| 2026-08-21 | €3,88 | +%0,52 | €3,86 | €3,88 | €3,85 | 12,67K |
| 2026-08-20 | €3,86 | -%0,77 | €3,88 | €3,89 | €3,86 | 11,53K |
| 2026-08-19 | €3,89 | %0,00 | €3,88 | €3,89 | €3,88 | 4,47K |
| 2026-08-18 | €3,89 | -%0,51 | €3,90 | €3,90 | €3,87 | 10,74K |
| 2026-08-17 | €3,91 | +%0,77 | €3,89 | €3,91 | €3,88 | 8,47K |
| 2026-08-14 | €3,88 | -%0,51 | €3,90 | €3,92 | €3,88 | 8,41K |
| 2026-08-13 | €3,90 | +%0,52 | €3,89 | €3,90 | €3,88 | 1,83K |
| 2026-08-12 | €3,88 | +%0,26 | €3,87 | €3,89 | €3,87 | 4,04K |
| 2026-08-11 | €3,87 | -%0,26 | €3,88 | €3,90 | €3,87 | 10,03K |
| 2026-08-10 | €3,88 | -%0,26 | €3,89 | €3,90 | €3,88 | 6,01K |
| 2026-08-07 | €3,89 | +%0,26 | €3,89 | €3,90 | €3,88 | 4,87K |
| 2026-08-06 | €3,88 | -%0,26 | €3,90 | €3,90 | €3,88 | 9,13K |
| 2026-08-05 | €3,89 | -%0,26 | €3,90 | €3,91 | €3,89 | 4,75K |
| 2026-08-04 | €3,90 | -%0,51 | €3,92 | €3,92 | €3,90 | 5,37K |
| 2026-08-03 | €3,92 | +%0,26 | €3,92 | €3,92 | €3,88 | 14,07K |
| 2026-07-31 | €3,91 | +%0,26 | €3,90 | €3,91 | €3,89 | 12,18K |
| 2026-07-30 | €3,90 | -%0,76 | €3,93 | €3,93 | €3,89 | 9,85K |
| 2026-07-29 | €3,93 | +%0,77 | €3,92 | €3,93 | €3,88 | 16,70K |
| 2026-07-28 | €3,90 | -%0,26 | €3,90 | €3,90 | €3,89 | 5,46K |
| 2026-07-27 | €3,91 | -%0,26 | €3,92 | €3,93 | €3,89 | 8,09K |
| 2026-07-24 | €3,92 | %0,00 | €3,92 | €3,92 | €3,91 | 2,11K |
| 2026-07-23 | €3,92 | +%0,51 | €3,91 | €3,92 | €3,89 | 8,55K |
| 2026-07-22 | €3,90 | +%0,52 | €3,90 | €3,90 | €3,89 | 6,13K |
| 2026-07-21 | €3,88 | -%0,77 | €3,92 | €3,92 | €3,88 | 15,72K |
| 2026-07-20 | €3,91 | +%0,26 | €3,89 | €3,94 | €3,89 | 18,16K |
| 2026-07-17 | €3,90 | %0,00 | €3,90 | €3,90 | €3,88 | 9,35K |
| 2026-07-16 | €3,90 | %0,00 | €3,88 | €3,90 | €3,88 | 4,19K |
| 2026-07-15 | €3,90 | +%0,78 | €3,92 | €3,92 | €3,89 | 6,17K |
| 2026-07-14 | €3,87 | -%0,51 | €3,90 | €3,91 | €3,87 | 3,51K |
| 2026-07-13 | €3,89 | -%0,26 | €3,90 | €3,91 | €3,89 | 4,16K |
| 2026-07-10 | €3,90 | +%0,26 | €3,89 | €3,90 | €3,88 | 2,62K |
| 2026-07-09 | €3,89 | -%0,26 | €3,90 | €3,90 | €3,88 | 1,29K |
| 2026-07-08 | €3,90 | %0,00 | €3,91 | €3,91 | €3,87 | 5,56K |
| 2026-07-07 | €3,90 | -%0,26 | €3,88 | €3,90 | €3,87 | 12,21K |
| 2026-07-06 | €3,91 | -%0,26 | €3,92 | €3,93 | €3,88 | 7,53K |
| 2026-07-03 | €3,92 | +%1,03 | €3,88 | €3,92 | €3,88 | 7,00K |
| 2026-07-02 | €3,88 | %0,00 | €3,91 | €3,92 | €3,88 | 5,45K |
| 2026-07-01 | €3,88 | +%0,26 | €3,87 | €3,89 | €3,87 | 8,19K |
| 2026-06-30 | €3,87 | +%0,26 | €3,87 | €3,88 | €3,87 | 6,30K |
| 2026-06-29 | €3,86 | -%0,52 | €3,92 | €3,92 | €3,86 | 14,74K |
| 2026-06-26 | €3,88 | -%0,26 | €3,91 | €3,92 | €3,88 | 14,41K |
| 2026-06-25 | €3,89 | -%0,26 | €3,92 | €3,92 | €3,89 | 18,50K |
| 2026-06-24 | €3,90 | +%0,78 | €3,87 | €3,90 | €3,86 | 25,00K |
| 2026-06-23 | €3,87 | -%0,51 | €3,88 | €3,90 | €3,84 | 20,54K |
| 2026-06-22 | €3,89 | -%1,52 | €3,91 | €3,93 | €3,89 | 41,46K |
| 2026-06-19 | €3,95 | %0,00 | €3,96 | €3,96 | €3,90 | 29,72K |
| 2026-06-18 | €3,95 | -%0,25 | €3,97 | €3,98 | €3,94 | 17,92K |
| 2026-06-17 | €3,96 | -%0,25 | €3,99 | €3,99 | €3,96 | 5,69K |
| 2026-06-16 | €3,97 | -%0,25 | €3,97 | €3,99 | €3,97 | 10,28K |
| 2026-06-15 | €3,98 | +%0,51 | €3,99 | €3,99 | €3,96 | 17,05K |
| 2026-06-12 | €3,96 | %0,00 | €3,96 | €3,99 | €3,95 | 17,96K |
| 2026-06-11 | €3,96 | %0,00 | €3,94 | €3,96 | €3,94 | 9,90K |
| 2026-06-10 | €3,96 | -%5,04 | €3,94 | €3,97 | €3,94 | 33,74K |
| 2026-06-09 | €4,17 | +%0,97 | €4,14 | €4,17 | €4,14 | 13,73K |
| 2026-06-08 | €4,13 | -%0,72 | €4,13 | €4,17 | €4,13 | 15,54K |
| 2026-06-05 | €4,16 | +%0,73 | €4,12 | €4,16 | €4,12 | 48,90K |
| 2026-06-04 | €4,13 | +%1,47 | €4,06 | €4,13 | €4,06 | 15,11K |
| 2026-06-03 | €4,07 | -%1,45 | €4,13 | €4,13 | €4,04 | 26,43K |
| 2026-06-02 | €4,13 | +%1,47 | €4,10 | €4,14 | €4,08 | 24,71K |
| 2026-06-01 | €4,07 | +%0,49 | €4,05 | €4,10 | €4,04 | 27,20K |
| 2026-05-29 | €4,05 | +%0,50 | €4,05 | €4,05 | €4,04 | 13,05K |
| 2026-05-28 | €4,03 | -%0,49 | €4,05 | €4,05 | €3,99 | 13,07K |