CBo Territoria SA CBOT
EURONEXT · France · Finance
€3.74-0.05 (-1.32%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.79 | -0.26% | €3.77 | €3.80 | €3.77 | 17.68K |
| 2026-09-29 | €3.80 | -1.04% | €3.84 | €3.84 | €3.80 | 16.84K |
| 2026-09-28 | €3.84 | +0.26% | €3.85 | €3.85 | €3.80 | 18.49K |
| 2026-09-25 | €3.83 | -0.78% | €3.86 | €3.89 | €3.83 | 20.42K |
| 2026-09-24 | €3.86 | -1.03% | €3.90 | €3.90 | €3.85 | 30.36K |
| 2026-09-23 | €3.90 | +0.26% | €3.90 | €3.92 | €3.87 | 9.07K |
| 2026-09-22 | €3.89 | +0.78% | €3.85 | €3.90 | €3.83 | 26.07K |
| 2026-09-21 | €3.86 | -0.52% | €3.87 | €3.87 | €3.85 | 24.86K |
| 2026-09-18 | €3.88 | -0.51% | €3.90 | €3.91 | €3.87 | 12.12K |
| 2026-09-17 | €3.90 | 0.00% | €3.91 | €3.91 | €3.88 | 4.44K |
| 2026-09-16 | €3.90 | -0.26% | €3.92 | €3.92 | €3.87 | 22.03K |
| 2026-09-15 | €3.91 | -1.26% | €3.96 | €3.97 | €3.91 | 59.46K |
| 2026-09-14 | €3.96 | -0.25% | €3.98 | €3.98 | €3.96 | 9.68K |
| 2026-09-11 | €3.97 | 0.00% | €3.96 | €3.98 | €3.95 | 11.47K |
| 2026-09-10 | €3.97 | +0.76% | €3.94 | €3.97 | €3.93 | 11.91K |
| 2026-09-09 | €3.94 | +0.25% | €3.94 | €3.99 | €3.93 | 12.55K |
| 2026-09-08 | €3.93 | -1.75% | €4.00 | €4.00 | €3.93 | 12.66K |
| 2026-09-07 | €4.00 | -0.74% | €4.03 | €4.03 | €4.00 | 8.18K |
| 2026-09-04 | €4.03 | -0.49% | €4.06 | €4.06 | €4.02 | 8.99K |
| 2026-09-03 | €4.05 | +2.02% | €3.99 | €4.06 | €3.98 | 27.26K |
| 2026-09-02 | €3.97 | +2.58% | €3.88 | €4.00 | €3.88 | 57.79K |
| 2026-09-01 | €3.87 | -0.26% | €3.90 | €3.91 | €3.87 | 8.23K |
| 2026-08-31 | €3.88 | 0.00% | €3.88 | €3.88 | €3.87 | 4.79K |
| 2026-08-28 | €3.88 | +0.52% | €3.87 | €3.88 | €3.86 | 9.64K |
| 2026-08-27 | €3.86 | -0.26% | €3.88 | €3.88 | €3.86 | 7.45K |
| 2026-08-26 | €3.87 | -0.51% | €3.88 | €3.88 | €3.86 | 9.75K |
| 2026-08-25 | €3.89 | 0.00% | €3.89 | €3.89 | €3.87 | 3.68K |
| 2026-08-24 | €3.89 | +0.26% | €3.88 | €3.89 | €3.87 | 6.47K |
| 2026-08-21 | €3.88 | +0.52% | €3.86 | €3.88 | €3.85 | 12.67K |
| 2026-08-20 | €3.86 | -0.77% | €3.88 | €3.89 | €3.86 | 11.53K |
| 2026-08-19 | €3.89 | 0.00% | €3.88 | €3.89 | €3.88 | 4.47K |
| 2026-08-18 | €3.89 | -0.51% | €3.90 | €3.90 | €3.87 | 10.74K |
| 2026-08-17 | €3.91 | +0.77% | €3.89 | €3.91 | €3.88 | 8.47K |
| 2026-08-14 | €3.88 | -0.51% | €3.90 | €3.92 | €3.88 | 8.41K |
| 2026-08-13 | €3.90 | +0.52% | €3.89 | €3.90 | €3.88 | 1.83K |
| 2026-08-12 | €3.88 | +0.26% | €3.87 | €3.89 | €3.87 | 4.04K |
| 2026-08-11 | €3.87 | -0.26% | €3.88 | €3.90 | €3.87 | 10.03K |
| 2026-08-10 | €3.88 | -0.26% | €3.89 | €3.90 | €3.88 | 6.01K |
| 2026-08-07 | €3.89 | +0.26% | €3.89 | €3.90 | €3.88 | 4.87K |
| 2026-08-06 | €3.88 | -0.26% | €3.90 | €3.90 | €3.88 | 9.13K |
| 2026-08-05 | €3.89 | -0.26% | €3.90 | €3.91 | €3.89 | 4.75K |
| 2026-08-04 | €3.90 | -0.51% | €3.92 | €3.92 | €3.90 | 5.37K |
| 2026-08-03 | €3.92 | +0.26% | €3.92 | €3.92 | €3.88 | 14.07K |
| 2026-07-31 | €3.91 | +0.26% | €3.90 | €3.91 | €3.89 | 12.18K |
| 2026-07-30 | €3.90 | -0.76% | €3.93 | €3.93 | €3.89 | 9.85K |
| 2026-07-29 | €3.93 | +0.77% | €3.92 | €3.93 | €3.88 | 16.70K |
| 2026-07-28 | €3.90 | -0.26% | €3.90 | €3.90 | €3.89 | 5.46K |
| 2026-07-27 | €3.91 | -0.26% | €3.92 | €3.93 | €3.89 | 8.09K |
| 2026-07-24 | €3.92 | 0.00% | €3.92 | €3.92 | €3.91 | 2.11K |
| 2026-07-23 | €3.92 | +0.51% | €3.91 | €3.92 | €3.89 | 8.55K |
| 2026-07-22 | €3.90 | +0.52% | €3.90 | €3.90 | €3.89 | 6.13K |
| 2026-07-21 | €3.88 | -0.77% | €3.92 | €3.92 | €3.88 | 15.72K |
| 2026-07-20 | €3.91 | +0.26% | €3.89 | €3.94 | €3.89 | 18.16K |
| 2026-07-17 | €3.90 | 0.00% | €3.90 | €3.90 | €3.88 | 9.35K |
| 2026-07-16 | €3.90 | 0.00% | €3.88 | €3.90 | €3.88 | 4.19K |
| 2026-07-15 | €3.90 | +0.78% | €3.92 | €3.92 | €3.89 | 6.17K |
| 2026-07-14 | €3.87 | -0.51% | €3.90 | €3.91 | €3.87 | 3.51K |
| 2026-07-13 | €3.89 | -0.26% | €3.90 | €3.91 | €3.89 | 4.16K |
| 2026-07-10 | €3.90 | +0.26% | €3.89 | €3.90 | €3.88 | 2.62K |
| 2026-07-09 | €3.89 | -0.26% | €3.90 | €3.90 | €3.88 | 1.29K |
| 2026-07-08 | €3.90 | 0.00% | €3.91 | €3.91 | €3.87 | 5.56K |
| 2026-07-07 | €3.90 | -0.26% | €3.88 | €3.90 | €3.87 | 12.21K |
| 2026-07-06 | €3.91 | -0.26% | €3.92 | €3.93 | €3.88 | 7.53K |
| 2026-07-03 | €3.92 | +1.03% | €3.88 | €3.92 | €3.88 | 7.00K |
| 2026-07-02 | €3.88 | 0.00% | €3.91 | €3.92 | €3.88 | 5.45K |
| 2026-07-01 | €3.88 | +0.26% | €3.87 | €3.89 | €3.87 | 8.19K |
| 2026-06-30 | €3.87 | +0.26% | €3.87 | €3.88 | €3.87 | 6.30K |
| 2026-06-29 | €3.86 | -0.52% | €3.92 | €3.92 | €3.86 | 14.74K |
| 2026-06-26 | €3.88 | -0.26% | €3.91 | €3.92 | €3.88 | 14.41K |
| 2026-06-25 | €3.89 | -0.26% | €3.92 | €3.92 | €3.89 | 18.50K |
| 2026-06-24 | €3.90 | +0.78% | €3.87 | €3.90 | €3.86 | 25.00K |
| 2026-06-23 | €3.87 | -0.51% | €3.88 | €3.90 | €3.84 | 20.54K |
| 2026-06-22 | €3.89 | -1.52% | €3.91 | €3.93 | €3.89 | 41.46K |
| 2026-06-19 | €3.95 | 0.00% | €3.96 | €3.96 | €3.90 | 29.72K |
| 2026-06-18 | €3.95 | -0.25% | €3.97 | €3.98 | €3.94 | 17.92K |
| 2026-06-17 | €3.96 | -0.25% | €3.99 | €3.99 | €3.96 | 5.69K |
| 2026-06-16 | €3.97 | -0.25% | €3.97 | €3.99 | €3.97 | 10.28K |
| 2026-06-15 | €3.98 | +0.51% | €3.99 | €3.99 | €3.96 | 17.05K |
| 2026-06-12 | €3.96 | 0.00% | €3.96 | €3.99 | €3.95 | 17.96K |
| 2026-06-11 | €3.96 | 0.00% | €3.94 | €3.96 | €3.94 | 9.90K |
| 2026-06-10 | €3.96 | -5.04% | €3.94 | €3.97 | €3.94 | 33.74K |
| 2026-06-09 | €4.17 | +0.97% | €4.14 | €4.17 | €4.14 | 13.73K |
| 2026-06-08 | €4.13 | -0.72% | €4.13 | €4.17 | €4.13 | 15.54K |
| 2026-06-05 | €4.16 | +0.73% | €4.12 | €4.16 | €4.12 | 48.90K |
| 2026-06-04 | €4.13 | +1.47% | €4.06 | €4.13 | €4.06 | 15.11K |
| 2026-06-03 | €4.07 | -1.45% | €4.13 | €4.13 | €4.04 | 26.43K |
| 2026-06-02 | €4.13 | +1.47% | €4.10 | €4.14 | €4.08 | 24.71K |
| 2026-06-01 | €4.07 | +0.49% | €4.05 | €4.10 | €4.04 | 27.20K |
| 2026-05-29 | €4.05 | +0.50% | €4.05 | €4.05 | €4.04 | 13.05K |
| 2026-05-28 | €4.03 | -0.49% | €4.05 | €4.05 | €3.99 | 13.07K |