StarHub Ltd CC3
SGX · Singapur · İletişim
SGD 1,110,00 (%0,00)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1,11 | %0,00 | SGD 1,11 | SGD 1,12 | SGD 1,10 | 1,09M |
| 2026-09-30 | SGD 1,11 | -%0,89 | SGD 1,11 | SGD 1,12 | SGD 1,10 | 716,60K |
| 2026-09-29 | SGD 1,12 | -%0,88 | SGD 1,13 | SGD 1,13 | SGD 1,11 | 985,00K |
| 2026-09-28 | SGD 1,13 | +%0,89 | SGD 1,10 | SGD 1,13 | SGD 1,10 | 2,23M |
| 2026-09-25 | SGD 1,12 | -%1,75 | SGD 1,14 | SGD 1,15 | SGD 1,10 | 4,12M |
| 2026-09-24 | SGD 1,14 | +%2,70 | SGD 1,11 | SGD 1,15 | SGD 1,11 | 5,75M |
| 2026-09-23 | SGD 1,11 | %0,00 | SGD 1,11 | SGD 1,12 | SGD 1,09 | 1,58M |
| 2026-09-22 | SGD 1,11 | +%3,74 | SGD 1,08 | SGD 1,12 | SGD 1,08 | 4,62M |
| 2026-09-21 | SGD 1,07 | +%0,94 | SGD 1,06 | SGD 1,09 | SGD 1,06 | 3,47M |
| 2026-09-18 | SGD 1,06 | -%4,50 | SGD 1,11 | SGD 1,11 | SGD 1,06 | 13,21M |
| 2026-09-17 | SGD 1,11 | -%0,89 | SGD 1,11 | SGD 1,12 | SGD 1,10 | 1,97M |
| 2026-09-16 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,12 | SGD 1,10 | 1,40M |
| 2026-09-15 | SGD 1,12 | +%1,82 | SGD 1,10 | SGD 1,13 | SGD 1,10 | 2,84M |
| 2026-09-14 | SGD 1,10 | +%0,92 | SGD 1,09 | SGD 1,10 | SGD 1,08 | 2,06M |
| 2026-09-11 | SGD 1,09 | -%1,80 | SGD 1,11 | SGD 1,11 | SGD 1,08 | 2,55M |
| 2026-09-10 | SGD 1,11 | -%0,89 | SGD 1,12 | SGD 1,13 | SGD 1,08 | 4,27M |
| 2026-09-09 | SGD 1,12 | +%0,90 | SGD 1,12 | SGD 1,13 | SGD 1,10 | 2,00M |
| 2026-09-08 | SGD 1,11 | -%0,89 | SGD 1,12 | SGD 1,12 | SGD 1,10 | 1,06M |
| 2026-09-07 | SGD 1,12 | -%0,88 | SGD 1,13 | SGD 1,13 | SGD 1,11 | 645,30K |
| 2026-09-04 | SGD 1,13 | +%0,89 | SGD 1,11 | SGD 1,14 | SGD 1,11 | 2,51M |
| 2026-09-03 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,13 | SGD 1,10 | 2,55M |
| 2026-09-02 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,12 | SGD 1,10 | 1,30M |
| 2026-09-01 | SGD 1,12 | -%0,88 | SGD 1,13 | SGD 1,14 | SGD 1,12 | 1,90M |
| 2026-08-31 | SGD 1,13 | %0,00 | SGD 1,13 | SGD 1,15 | SGD 1,12 | 3,51M |
| 2026-08-28 | SGD 1,13 | +%0,89 | SGD 1,12 | SGD 1,14 | SGD 1,11 | 4,12M |
| 2026-08-27 | SGD 1,12 | +%0,90 | SGD 1,11 | SGD 1,12 | SGD 1,09 | 3,05M |
| 2026-08-26 | SGD 1,11 | +%1,83 | SGD 1,08 | SGD 1,12 | SGD 1,08 | 5,90M |
| 2026-08-25 | SGD 1,09 | +%0,93 | SGD 1,07 | SGD 1,09 | SGD 1,06 | 1,34M |
| 2026-08-24 | SGD 1,08 | +%0,93 | SGD 1,07 | SGD 1,08 | SGD 1,06 | 1,07M |
| 2026-08-21 | SGD 1,07 | %0,00 | SGD 1,07 | SGD 1,09 | SGD 1,06 | 2,85M |
| 2026-08-20 | SGD 1,07 | -%4,46 | SGD 1,09 | SGD 1,09 | SGD 1,05 | 3,98M |
| 2026-08-19 | SGD 1,12 | +%0,90 | SGD 1,11 | SGD 1,12 | SGD 1,10 | 2,34M |
| 2026-08-18 | SGD 1,11 | -%0,89 | SGD 1,12 | SGD 1,12 | SGD 1,10 | 2,61M |
| 2026-08-17 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,14 | SGD 1,11 | 3,88M |
| 2026-08-14 | SGD 1,12 | +%1,82 | SGD 1,10 | SGD 1,15 | SGD 1,10 | 3,41M |
| 2026-08-13 | SGD 1,10 | +%1,85 | SGD 1,09 | SGD 1,12 | SGD 1,08 | 3,02M |
| 2026-08-12 | SGD 1,08 | -%0,92 | SGD 1,09 | SGD 1,09 | SGD 1,07 | 704,00K |
| 2026-08-11 | SGD 1,09 | +%0,93 | SGD 1,08 | SGD 1,10 | SGD 1,08 | 951,70K |
| 2026-08-07 | SGD 1,08 | -%0,92 | SGD 1,10 | SGD 1,10 | SGD 1,08 | 437,10K |
| 2026-08-06 | SGD 1,09 | %0,00 | SGD 1,09 | SGD 1,10 | SGD 1,08 | 1,09M |
| 2026-08-05 | SGD 1,09 | -%0,91 | SGD 1,10 | SGD 1,10 | SGD 1,08 | 702,90K |
| 2026-08-04 | SGD 1,10 | -%0,90 | SGD 1,11 | SGD 1,11 | SGD 1,10 | 943,00K |
| 2026-08-03 | SGD 1,11 | +%0,91 | SGD 1,10 | SGD 1,12 | SGD 1,10 | 2,02M |
| 2026-07-31 | SGD 1,10 | %0,00 | SGD 1,10 | SGD 1,12 | SGD 1,10 | 1,81M |
| 2026-07-30 | SGD 1,10 | -%0,90 | SGD 1,10 | SGD 1,12 | SGD 1,10 | 3,19M |
| 2026-07-29 | SGD 1,11 | +%1,83 | SGD 1,09 | SGD 1,11 | SGD 1,07 | 4,71M |
| 2026-07-28 | SGD 1,09 | +%1,87 | SGD 1,08 | SGD 1,11 | SGD 1,08 | 4,16M |
| 2026-07-27 | SGD 1,07 | +%4,90 | SGD 1,03 | SGD 1,09 | SGD 1,02 | 8,25M |
| 2026-07-24 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,01 | 646,40K |
| 2026-07-23 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 404,60K |
| 2026-07-22 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 650,80K |
| 2026-07-21 | SGD 1,02 | %0,00 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 1,00M |
| 2026-07-20 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 1,10M |
| 2026-07-17 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,03 | SGD 1,02 | 542,30K |
| 2026-07-16 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,03 | SGD 1,02 | 464,60K |
| 2026-07-15 | SGD 1,02 | -%0,97 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 1,47M |
| 2026-07-14 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,04 | SGD 1,03 | 450,30K |
| 2026-07-13 | SGD 1,04 | +%0,97 | SGD 1,03 | SGD 1,04 | SGD 1,03 | 386,50K |
| 2026-07-10 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,03 | 1,11M |
| 2026-07-09 | SGD 1,03 | -%0,96 | SGD 1,03 | SGD 1,04 | SGD 1,03 | 741,70K |
| 2026-07-08 | SGD 1,04 | +%0,97 | SGD 1,03 | SGD 1,04 | SGD 1,03 | 662,50K |
| 2026-07-07 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,04 | SGD 1,03 | 546,70K |
| 2026-07-06 | SGD 1,04 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,03 | 653,90K |
| 2026-07-03 | SGD 1,04 | %0,00 | SGD 1,04 | SGD 1,04 | SGD 1,02 | 752,10K |
| 2026-07-02 | SGD 1,04 | +%0,97 | SGD 1,03 | SGD 1,04 | SGD 1,03 | 633,50K |
| 2026-07-01 | SGD 1,03 | %0,00 | SGD 1,04 | SGD 1,04 | SGD 1,03 | 605,60K |
| 2026-06-30 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,04 | SGD 1,03 | 644,50K |
| 2026-06-29 | SGD 1,04 | %0,00 | SGD 1,04 | SGD 1,04 | SGD 1,03 | 303,70K |
| 2026-06-26 | SGD 1,04 | %0,00 | SGD 1,04 | SGD 1,05 | SGD 1,03 | 1,84M |
| 2026-06-25 | SGD 1,04 | -%0,95 | SGD 1,04 | SGD 1,05 | SGD 1,04 | 855,50K |
| 2026-06-24 | SGD 1,05 | %0,00 | SGD 1,04 | SGD 1,05 | SGD 1,04 | 1,10M |
| 2026-06-23 | SGD 1,05 | %0,00 | SGD 1,04 | SGD 1,05 | SGD 1,03 | 704,70K |
| 2026-06-22 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,05 | SGD 1,04 | 425,70K |
| 2026-06-19 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,05 | SGD 1,03 | 2,28M |
| 2026-06-18 | SGD 1,05 | %0,00 | SGD 1,04 | SGD 1,05 | SGD 1,04 | 307,30K |
| 2026-06-17 | SGD 1,05 | +%1,94 | SGD 1,03 | SGD 1,05 | SGD 1,03 | 1,27M |
| 2026-06-16 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,03 | 425,50K |
| 2026-06-15 | SGD 1,03 | +%0,98 | SGD 1,02 | SGD 1,05 | SGD 1,02 | 2,30M |
| 2026-06-12 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 455,10K |
| 2026-06-11 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,01 | 700,90K |
| 2026-06-10 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 784,20K |
| 2026-06-09 | SGD 1,02 | +%0,99 | SGD 1,01 | SGD 1,02 | SGD 1,01 | 358,00K |
| 2026-06-08 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,02 | SGD 1,00 | 1,20M |
| 2026-06-05 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,02 | SGD 1,01 | 247,90K |
| 2026-06-04 | SGD 1,01 | -%0,98 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 447,20K |
| 2026-06-03 | SGD 1,02 | -%0,97 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 1,65M |
| 2026-06-02 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,03 | SGD 1,01 | 951,90K |
| 2026-05-29 | SGD 1,03 | +%0,98 | SGD 1,02 | SGD 1,03 | SGD 1,02 | 747,70K |
| 2026-05-28 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 829,60K |
| 2026-05-27 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |