StarHub Ltd CC3
SGX · Singapore · Communications
SGD 1.110.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.11 | 0.00% | SGD 1.11 | SGD 1.12 | SGD 1.10 | 1.09M |
| 2026-09-30 | SGD 1.11 | -0.89% | SGD 1.11 | SGD 1.12 | SGD 1.10 | 716.60K |
| 2026-09-29 | SGD 1.12 | -0.88% | SGD 1.13 | SGD 1.13 | SGD 1.11 | 985.00K |
| 2026-09-28 | SGD 1.13 | +0.89% | SGD 1.10 | SGD 1.13 | SGD 1.10 | 2.23M |
| 2026-09-25 | SGD 1.12 | -1.75% | SGD 1.14 | SGD 1.15 | SGD 1.10 | 4.12M |
| 2026-09-24 | SGD 1.14 | +2.70% | SGD 1.11 | SGD 1.15 | SGD 1.11 | 5.75M |
| 2026-09-23 | SGD 1.11 | 0.00% | SGD 1.11 | SGD 1.12 | SGD 1.09 | 1.58M |
| 2026-09-22 | SGD 1.11 | +3.74% | SGD 1.08 | SGD 1.12 | SGD 1.08 | 4.62M |
| 2026-09-21 | SGD 1.07 | +0.94% | SGD 1.06 | SGD 1.09 | SGD 1.06 | 3.47M |
| 2026-09-18 | SGD 1.06 | -4.50% | SGD 1.11 | SGD 1.11 | SGD 1.06 | 13.21M |
| 2026-09-17 | SGD 1.11 | -0.89% | SGD 1.11 | SGD 1.12 | SGD 1.10 | 1.97M |
| 2026-09-16 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.12 | SGD 1.10 | 1.40M |
| 2026-09-15 | SGD 1.12 | +1.82% | SGD 1.10 | SGD 1.13 | SGD 1.10 | 2.84M |
| 2026-09-14 | SGD 1.10 | +0.92% | SGD 1.09 | SGD 1.10 | SGD 1.08 | 2.06M |
| 2026-09-11 | SGD 1.09 | -1.80% | SGD 1.11 | SGD 1.11 | SGD 1.08 | 2.55M |
| 2026-09-10 | SGD 1.11 | -0.89% | SGD 1.12 | SGD 1.13 | SGD 1.08 | 4.27M |
| 2026-09-09 | SGD 1.12 | +0.90% | SGD 1.12 | SGD 1.13 | SGD 1.10 | 2.00M |
| 2026-09-08 | SGD 1.11 | -0.89% | SGD 1.12 | SGD 1.12 | SGD 1.10 | 1.06M |
| 2026-09-07 | SGD 1.12 | -0.88% | SGD 1.13 | SGD 1.13 | SGD 1.11 | 645.30K |
| 2026-09-04 | SGD 1.13 | +0.89% | SGD 1.11 | SGD 1.14 | SGD 1.11 | 2.51M |
| 2026-09-03 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.13 | SGD 1.10 | 2.55M |
| 2026-09-02 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.12 | SGD 1.10 | 1.30M |
| 2026-09-01 | SGD 1.12 | -0.88% | SGD 1.13 | SGD 1.14 | SGD 1.12 | 1.90M |
| 2026-08-31 | SGD 1.13 | 0.00% | SGD 1.13 | SGD 1.15 | SGD 1.12 | 3.51M |
| 2026-08-28 | SGD 1.13 | +0.89% | SGD 1.12 | SGD 1.14 | SGD 1.11 | 4.12M |
| 2026-08-27 | SGD 1.12 | +0.90% | SGD 1.11 | SGD 1.12 | SGD 1.09 | 3.05M |
| 2026-08-26 | SGD 1.11 | +1.83% | SGD 1.08 | SGD 1.12 | SGD 1.08 | 5.90M |
| 2026-08-25 | SGD 1.09 | +0.93% | SGD 1.07 | SGD 1.09 | SGD 1.06 | 1.34M |
| 2026-08-24 | SGD 1.08 | +0.93% | SGD 1.07 | SGD 1.08 | SGD 1.06 | 1.07M |
| 2026-08-21 | SGD 1.07 | 0.00% | SGD 1.07 | SGD 1.09 | SGD 1.06 | 2.85M |
| 2026-08-20 | SGD 1.07 | -4.46% | SGD 1.09 | SGD 1.09 | SGD 1.05 | 3.98M |
| 2026-08-19 | SGD 1.12 | +0.90% | SGD 1.11 | SGD 1.12 | SGD 1.10 | 2.34M |
| 2026-08-18 | SGD 1.11 | -0.89% | SGD 1.12 | SGD 1.12 | SGD 1.10 | 2.61M |
| 2026-08-17 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.14 | SGD 1.11 | 3.88M |
| 2026-08-14 | SGD 1.12 | +1.82% | SGD 1.10 | SGD 1.15 | SGD 1.10 | 3.41M |
| 2026-08-13 | SGD 1.10 | +1.85% | SGD 1.09 | SGD 1.12 | SGD 1.08 | 3.02M |
| 2026-08-12 | SGD 1.08 | -0.92% | SGD 1.09 | SGD 1.09 | SGD 1.07 | 704.00K |
| 2026-08-11 | SGD 1.09 | +0.93% | SGD 1.08 | SGD 1.10 | SGD 1.08 | 951.70K |
| 2026-08-07 | SGD 1.08 | -0.92% | SGD 1.10 | SGD 1.10 | SGD 1.08 | 437.10K |
| 2026-08-06 | SGD 1.09 | 0.00% | SGD 1.09 | SGD 1.10 | SGD 1.08 | 1.09M |
| 2026-08-05 | SGD 1.09 | -0.91% | SGD 1.10 | SGD 1.10 | SGD 1.08 | 702.90K |
| 2026-08-04 | SGD 1.10 | -0.90% | SGD 1.11 | SGD 1.11 | SGD 1.10 | 943.00K |
| 2026-08-03 | SGD 1.11 | +0.91% | SGD 1.10 | SGD 1.12 | SGD 1.10 | 2.02M |
| 2026-07-31 | SGD 1.10 | 0.00% | SGD 1.10 | SGD 1.12 | SGD 1.10 | 1.81M |
| 2026-07-30 | SGD 1.10 | -0.90% | SGD 1.10 | SGD 1.12 | SGD 1.10 | 3.19M |
| 2026-07-29 | SGD 1.11 | +1.83% | SGD 1.09 | SGD 1.11 | SGD 1.07 | 4.71M |
| 2026-07-28 | SGD 1.09 | +1.87% | SGD 1.08 | SGD 1.11 | SGD 1.08 | 4.16M |
| 2026-07-27 | SGD 1.07 | +4.90% | SGD 1.03 | SGD 1.09 | SGD 1.02 | 8.25M |
| 2026-07-24 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.01 | 646.40K |
| 2026-07-23 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 404.60K |
| 2026-07-22 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 650.80K |
| 2026-07-21 | SGD 1.02 | 0.00% | SGD 1.01 | SGD 1.03 | SGD 1.01 | 1.00M |
| 2026-07-20 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 1.10M |
| 2026-07-17 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.03 | SGD 1.02 | 542.30K |
| 2026-07-16 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.03 | SGD 1.02 | 464.60K |
| 2026-07-15 | SGD 1.02 | -0.97% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 1.47M |
| 2026-07-14 | SGD 1.03 | -0.96% | SGD 1.04 | SGD 1.04 | SGD 1.03 | 450.30K |
| 2026-07-13 | SGD 1.04 | +0.97% | SGD 1.03 | SGD 1.04 | SGD 1.03 | 386.50K |
| 2026-07-10 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.03 | 1.11M |
| 2026-07-09 | SGD 1.03 | -0.96% | SGD 1.03 | SGD 1.04 | SGD 1.03 | 741.70K |
| 2026-07-08 | SGD 1.04 | +0.97% | SGD 1.03 | SGD 1.04 | SGD 1.03 | 662.50K |
| 2026-07-07 | SGD 1.03 | -0.96% | SGD 1.04 | SGD 1.04 | SGD 1.03 | 546.70K |
| 2026-07-06 | SGD 1.04 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.03 | 653.90K |
| 2026-07-03 | SGD 1.04 | 0.00% | SGD 1.04 | SGD 1.04 | SGD 1.02 | 752.10K |
| 2026-07-02 | SGD 1.04 | +0.97% | SGD 1.03 | SGD 1.04 | SGD 1.03 | 633.50K |
| 2026-07-01 | SGD 1.03 | 0.00% | SGD 1.04 | SGD 1.04 | SGD 1.03 | 605.60K |
| 2026-06-30 | SGD 1.03 | -0.96% | SGD 1.04 | SGD 1.04 | SGD 1.03 | 644.50K |
| 2026-06-29 | SGD 1.04 | 0.00% | SGD 1.04 | SGD 1.04 | SGD 1.03 | 303.70K |
| 2026-06-26 | SGD 1.04 | 0.00% | SGD 1.04 | SGD 1.05 | SGD 1.03 | 1.84M |
| 2026-06-25 | SGD 1.04 | -0.95% | SGD 1.04 | SGD 1.05 | SGD 1.04 | 855.50K |
| 2026-06-24 | SGD 1.05 | 0.00% | SGD 1.04 | SGD 1.05 | SGD 1.04 | 1.10M |
| 2026-06-23 | SGD 1.05 | 0.00% | SGD 1.04 | SGD 1.05 | SGD 1.03 | 704.70K |
| 2026-06-22 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.05 | SGD 1.04 | 425.70K |
| 2026-06-19 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.05 | SGD 1.03 | 2.28M |
| 2026-06-18 | SGD 1.05 | 0.00% | SGD 1.04 | SGD 1.05 | SGD 1.04 | 307.30K |
| 2026-06-17 | SGD 1.05 | +1.94% | SGD 1.03 | SGD 1.05 | SGD 1.03 | 1.27M |
| 2026-06-16 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.03 | 425.50K |
| 2026-06-15 | SGD 1.03 | +0.98% | SGD 1.02 | SGD 1.05 | SGD 1.02 | 2.30M |
| 2026-06-12 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 455.10K |
| 2026-06-11 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.01 | 700.90K |
| 2026-06-10 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 784.20K |
| 2026-06-09 | SGD 1.02 | +0.99% | SGD 1.01 | SGD 1.02 | SGD 1.01 | 358.00K |
| 2026-06-08 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.02 | SGD 1.00 | 1.20M |
| 2026-06-05 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.02 | SGD 1.01 | 247.90K |
| 2026-06-04 | SGD 1.01 | -0.98% | SGD 1.01 | SGD 1.03 | SGD 1.01 | 447.20K |
| 2026-06-03 | SGD 1.02 | -0.97% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 1.65M |
| 2026-06-02 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.03 | SGD 1.01 | 951.90K |
| 2026-05-29 | SGD 1.03 | +0.98% | SGD 1.02 | SGD 1.03 | SGD 1.02 | 747.70K |
| 2026-05-28 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 829.60K |
| 2026-05-27 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 0 |