Cryo-Cell International, Inc. CCEL
AMEX · Amerika Birleşik Devletleri · Ulaştırma
$3,96-0,24 (-%5,71)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,99 | -%5,00 | $3,99 | $3,99 | $3,99 | 23,14K |
| 2026-09-30 | $4,20 | +%3,70 | $4,20 | $4,20 | $4,15 | 2,20K |
| 2026-09-29 | $4,05 | -%2,64 | $4,05 | $4,05 | $4,05 | 500 |
| 2026-09-28 | $4,16 | -%1,89 | $4,16 | $4,16 | $4,15 | 1,90K |
| 2026-09-25 | $4,24 | +%5,21 | $4,24 | $4,24 | $4,24 | 300 |
| 2026-09-24 | $4,03 | +%1,00 | $3,99 | $4,14 | $3,81 | 6,80K |
| 2026-09-23 | $3,99 | -%4,09 | $4,01 | $4,05 | $3,99 | 1,10K |
| 2026-09-22 | $4,16 | +%17,85 | $3,63 | $4,61 | $3,63 | 30,20K |
| 2026-09-21 | $3,53 | -%19,77 | $4,32 | $4,32 | $3,49 | 11,10K |
| 2026-09-18 | $4,40 | +%3,53 | $4,17 | $4,40 | $4,00 | 11,00K |
| 2026-09-17 | $4,25 | -%3,63 | $4,41 | $4,41 | $4,13 | 6,50K |
| 2026-09-16 | $4,41 | +%0,68 | $4,47 | $4,50 | $4,11 | 15,00K |
| 2026-09-15 | $4,38 | -%0,45 | $4,40 | $4,45 | $4,27 | 15,00K |
| 2026-09-14 | $4,40 | %0,00 | $4,15 | $4,63 | $4,15 | 62,40K |
| 2026-09-11 | $4,40 | +%6,80 | $4,02 | $4,58 | $4,02 | 20,80K |
| 2026-09-10 | $4,12 | +%0,24 | $4,16 | $4,41 | $4,12 | 20,60K |
| 2026-09-09 | $4,11 | -%3,52 | $4,34 | $4,34 | $4,11 | 4,00K |
| 2026-09-08 | $4,26 | -%0,47 | $4,23 | $4,40 | $4,20 | 35,80K |
| 2026-09-04 | $4,28 | +%0,94 | $4,20 | $4,28 | $4,20 | 4,40K |
| 2026-09-03 | $4,24 | +%4,95 | $4,20 | $4,37 | $4,04 | 9,70K |
| 2026-09-02 | $4,04 | -%2,88 | $4,18 | $4,18 | $4,04 | 2,10K |
| 2026-09-01 | $4,16 | -%0,95 | $4,22 | $4,22 | $4,13 | 6,40K |
| 2026-08-31 | $4,20 | +%5,00 | $4,00 | $4,22 | $4,00 | 10,30K |
| 2026-08-28 | $4,00 | -%5,44 | $4,24 | $4,41 | $4,00 | 6,40K |
| 2026-08-27 | $4,23 | -%0,47 | $4,32 | $4,32 | $4,23 | 3,20K |
| 2026-08-26 | $4,25 | -%1,16 | $4,24 | $4,53 | $4,24 | 4,90K |
| 2026-08-25 | $4,30 | -%2,05 | $4,39 | $4,60 | $4,05 | 10,70K |
| 2026-08-24 | $4,39 | -%3,73 | $4,63 | $4,63 | $4,22 | 69,70K |
| 2026-08-21 | $4,56 | +%9,09 | $4,26 | $4,90 | $4,04 | 51,40K |
| 2026-08-20 | $4,18 | +%2,70 | $4,08 | $4,30 | $3,95 | 19,60K |
| 2026-08-19 | $4,07 | +%3,56 | $3,98 | $4,19 | $3,86 | 11,20K |
| 2026-08-18 | $3,93 | +%6,22 | $3,71 | $4,15 | $3,71 | 10,90K |
| 2026-08-17 | $3,70 | -%6,57 | $3,82 | $4,00 | $3,68 | 12,00K |
| 2026-08-14 | $3,96 | +%1,54 | $3,91 | $4,12 | $3,90 | 12,60K |
| 2026-08-13 | $3,90 | +%0,52 | $3,88 | $3,90 | $3,76 | 8,90K |
| 2026-08-12 | $3,88 | +%10,54 | $3,15 | $4,19 | $3,13 | 687,10K |
| 2026-08-11 | $3,51 | %0,00 | $3,69 | $3,69 | $3,50 | 10,00K |
| 2026-08-10 | $3,51 | -%2,50 | $3,65 | $3,65 | $3,36 | 6,30K |
| 2026-08-07 | $3,60 | +%0,84 | $3,48 | $3,62 | $3,48 | 6,70K |
| 2026-08-06 | $3,57 | -%1,92 | $3,50 | $3,84 | $3,49 | 34,30K |
| 2026-08-05 | $3,64 | +%2,25 | $3,65 | $3,71 | $3,53 | 5,30K |
| 2026-08-04 | $3,56 | +%2,30 | $3,51 | $3,73 | $3,51 | 10,90K |
| 2026-08-03 | $3,48 | +%1,75 | $3,59 | $3,69 | $3,31 | 6,60K |
| 2026-07-31 | $3,42 | +%1,79 | $3,29 | $3,55 | $3,28 | 7,50K |
| 2026-07-30 | $3,36 | -%0,30 | $3,54 | $3,70 | $3,35 | 20,70K |
| 2026-07-29 | $3,37 | -%0,30 | $3,43 | $3,66 | $3,18 | 14,40K |
| 2026-07-28 | $3,38 | +%2,42 | $3,43 | $3,51 | $3,38 | 5,40K |
| 2026-07-27 | $3,30 | -%4,62 | $3,30 | $3,60 | $3,30 | 6,60K |
| 2026-07-24 | $3,46 | -%1,14 | $3,59 | $3,59 | $3,46 | 3,00K |
| 2026-07-23 | $3,50 | -%1,13 | $3,62 | $3,62 | $3,49 | 3,50K |
| 2026-07-22 | $3,54 | +%1,14 | $3,64 | $3,87 | $3,30 | 29,90K |
| 2026-07-21 | $3,50 | +%1,45 | $3,50 | $3,64 | $3,34 | 12,60K |
| 2026-07-20 | $3,45 | -%0,29 | $3,47 | $3,47 | $3,45 | 1,70K |
| 2026-07-17 | $3,46 | -%0,57 | $3,54 | $3,80 | $3,46 | 17,70K |
| 2026-07-16 | $3,48 | -%2,79 | $3,40 | $3,69 | $3,38 | 7,60K |
| 2026-07-15 | $3,58 | +%5,29 | $3,43 | $3,75 | $3,43 | 15,20K |
| 2026-07-14 | $3,40 | -%2,86 | $3,50 | $3,54 | $3,40 | 4,00K |
| 2026-07-13 | $3,50 | +%2,34 | $3,24 | $3,50 | $3,24 | 3,10K |
| 2026-07-10 | $3,42 | -%3,39 | $3,26 | $3,52 | $3,26 | 3,70K |
| 2026-07-09 | $3,54 | +%3,21 | $3,68 | $3,75 | $3,45 | 5,60K |
| 2026-07-08 | $3,43 | -%3,92 | $3,52 | $3,65 | $3,43 | 4,20K |
| 2026-07-07 | $3,57 | -%1,11 | $3,64 | $3,65 | $3,50 | 3,10K |
| 2026-07-06 | $3,61 | +%8,08 | $3,30 | $3,61 | $3,21 | 11,10K |
| 2026-07-02 | $3,34 | +%1,83 | $3,47 | $3,47 | $3,14 | 75,10K |
| 2026-07-01 | $3,28 | +%2,82 | $3,19 | $3,52 | $3,15 | 16,50K |
| 2026-06-30 | $3,19 | -%3,92 | $3,52 | $3,52 | $3,19 | 14,30K |
| 2026-06-29 | $3,32 | +%14,48 | $3,18 | $3,80 | $3,18 | 24,40K |
| 2026-06-26 | $2,90 | -%24,48 | $3,40 | $3,40 | $2,90 | 19,00K |
| 2026-06-25 | $3,84 | +%1,05 | $3,51 | $3,84 | $3,51 | 3,40K |
| 2026-06-24 | $3,80 | -%2,56 | $3,45 | $3,80 | $3,45 | 3,60K |
| 2026-06-23 | $3,90 | +%2,90 | $3,75 | $3,90 | $3,72 | 1,80K |
| 2026-06-22 | $3,79 | -%6,42 | $3,79 | $3,79 | $3,79 | 700 |
| 2026-06-18 | $4,05 | +%14,73 | $3,49 | $4,05 | $3,46 | 14,20K |
| 2026-06-17 | $3,53 | +%2,32 | $3,45 | $3,58 | $3,45 | 1,10K |
| 2026-06-16 | $3,45 | -%4,17 | $3,40 | $3,45 | $3,34 | 1,60K |
| 2026-06-15 | $3,60 | +%1,12 | $3,48 | $3,63 | $3,48 | 3,60K |
| 2026-06-12 | $3,56 | -%1,93 | $3,45 | $3,56 | $3,45 | 1,80K |
| 2026-06-11 | $3,63 | %0,00 | $3,75 | $3,75 | $3,47 | 9,00K |
| 2026-06-10 | $3,63 | +%5,22 | $3,64 | $3,70 | $3,60 | 3,70K |
| 2026-06-09 | $3,45 | -%5,99 | $3,45 | $3,45 | $3,45 | 2,30K |
| 2026-06-08 | $3,67 | +%4,86 | $3,45 | $3,67 | $3,45 | 4,50K |
| 2026-06-05 | $3,50 | %0,00 | $3,50 | $3,50 | $3,50 | 0 |
| 2026-06-04 | $3,50 | +%1,45 | $3,50 | $3,51 | $3,50 | 4,20K |
| 2026-06-03 | $3,45 | +%1,77 | $3,43 | $3,45 | $3,42 | 2,10K |
| 2026-06-02 | $3,39 | -%4,51 | $3,25 | $3,56 | $3,25 | 2,00K |
| 2026-06-01 | $3,55 | +%5,34 | $3,70 | $3,70 | $3,45 | 3,80K |
| 2026-05-29 | $3,37 | -%6,91 | $3,33 | $3,50 | $2,97 | 8,20K |
| 2026-05-28 | $3,62 | +%6,78 | $3,53 | $3,62 | $3,29 | 15,80K |
| 2026-05-27 | $3,39 | -%0,29 | $3,35 | $3,49 | $3,33 | 19,40K |
| 2026-05-26 | $3,40 | -%1,73 | $3,29 | $3,56 | $3,23 | 20,80K |