Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.85 | -10.19% | $5.40 | $5.40 | $4.34 | 14.20K |
| Nov 12, 2026 | $5.40 | +5.06% | $5.04 | $5.44 | $4.97 | 22.90K |
| Nov 11, 2026 | $5.14 | +5.54% | $5.02 | $5.15 | $4.76 | 3.30K |
| Nov 10, 2026 | $4.87 | -1.02% | $4.84 | $5.06 | $4.84 | 4.40K |
| Nov 09, 2026 | $4.92 | +0.61% | $4.89 | $5.07 | $4.76 | 5.60K |
| Nov 06, 2026 | $4.89 | -1.21% | $4.75 | $5.00 | $4.75 | 9.50K |
| Nov 05, 2026 | $4.95 | -2.37% | $5.06 | $5.06 | $4.90 | 4.40K |
| Nov 04, 2026 | $5.07 | +0.40% | $5.16 | $5.16 | $5.05 | 4.40K |
| Nov 03, 2026 | $5.05 | -5.61% | $5.00 | $5.35 | $5.00 | 6.50K |
| Nov 02, 2026 | $5.35 | +2.69% | $5.30 | $5.35 | $4.95 | 12.50K |
| Oct 30, 2026 | $5.21 | +0.39% | $5.10 | $5.21 | $5.00 | 12.00K |
| Oct 29, 2026 | $5.19 | +1.17% | $5.08 | $5.45 | $5.04 | 8.00K |
| Oct 28, 2026 | $5.13 | +3.43% | $5.15 | $5.35 | $5.13 | 5.30K |
| Oct 27, 2026 | $4.96 | -1.00% | $4.97 | $5.00 | $4.83 | 3.30K |
| Oct 26, 2026 | $5.01 | +12.33% | $4.70 | $5.20 | $4.45 | 20.90K |
| Oct 23, 2026 | $4.46 | -0.67% | $4.29 | $4.69 | $4.29 | 1.40K |
| Oct 22, 2026 | $4.49 | -4.06% | $4.57 | $4.57 | $4.28 | 6.50K |
| Oct 21, 2026 | $4.68 | -1.47% | $4.70 | $4.70 | $4.33 | 12.20K |
| Oct 20, 2026 | $4.75 | +2.15% | $4.50 | $4.85 | $4.50 | 6.90K |
| Oct 19, 2026 | $4.65 | +5.20% | $4.35 | $4.80 | $4.35 | 7.90K |
| Oct 16, 2026 | $4.42 | +21.10% | $4.06 | $4.46 | $3.76 | 10.40K |
| Oct 15, 2026 | $3.65 | -12.05% | $4.05 | $4.46 | $3.65 | 16.70K |
| Oct 14, 2026 | $4.15 | -3.49% | $4.38 | $4.38 | $4.14 | 9.60K |
| Oct 13, 2026 | $4.30 | -4.44% | $4.15 | $4.52 | $4.15 | 15.20K |
| Oct 12, 2026 | $4.50 | +3.21% | $4.75 | $4.89 | $4.48 | 43.80K |
| Oct 09, 2026 | $4.36 | +4.56% | $4.00 | $4.47 | $4.00 | 5.50K |
| Oct 08, 2026 | $4.17 | +6.65% | $4.04 | $4.72 | $3.70 | 50.40K |
| Oct 07, 2026 | $3.91 | +0.77% | $3.90 | $3.93 | $3.90 | 4.00K |
| Oct 06, 2026 | $3.88 | +4.58% | $4.00 | $4.00 | $3.42 | 17.00K |
| Oct 05, 2026 | $3.71 | -7.02% | $4.02 | $4.05 | $3.71 | 13.10K |