CCII Geçmiş veriler - Cohen Circle Acquisition Corp. II Class A | Makkler

CCII Geçmiş veriler - Cohen Circle Acquisition Corp. II Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,30	%0,00	$10,31	$10,31	$10,29	151,00K
2026-09-30	$10,30	-%0,10	$10,31	$10,31	$10,30	29,50K
2026-09-29	$10,31	+%0,10	$10,31	$10,31	$10,31	300
2026-09-28	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-09-25	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-09-24	$10,30	-%0,10	$10,31	$10,31	$10,30	20,60K
2026-09-23	$10,31	+%0,10	$10,31	$10,31	$10,30	42,20K
2026-09-22	$10,30	%0,00	$10,30	$10,31	$10,30	103,30K
2026-09-21	$10,30	%0,00	$10,31	$10,31	$10,30	2,90K
2026-09-18	$10,30	-%0,15	$10,31	$10,31	$10,30	30,10K
2026-09-17	$10,31	+%0,10	$10,31	$10,32	$10,29	958,20K
2026-09-16	$10,31	-%0,10	$10,31	$10,31	$10,30	57,00K
2026-09-15	$10,31	-%0,05	$10,32	$10,32	$10,31	195,10K
2026-09-14	$10,32	+%0,05	$10,32	$10,32	$10,32	23,80K
2026-09-11	$10,31	-%0,05	$10,32	$10,32	$10,31	14,50K
2026-09-10	$10,32	+%0,05	$10,32	$10,32	$10,32	12,40K
2026-09-09	$10,31	%0,00	$10,31	$10,31	$10,31	2,80K
2026-09-08	$10,31	%0,00	$10,32	$10,32	$10,31	25,60K
2026-09-04	$10,31	-%0,24	$10,32	$10,33	$10,31	163,20K
2026-09-03	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-09-02	$10,34	+%0,29	$10,31	$10,34	$10,31	482,20K
2026-09-01	$10,31	-%0,15	$10,32	$10,32	$10,31	20,70K
2026-08-31	$10,33	-%0,04	$10,32	$10,33	$10,32	1,70K
2026-08-28	$10,33	%0,00	$10,33	$10,33	$10,33	800
2026-08-27	$10,33	%0,00	$10,33	$10,33	$10,33	300
2026-08-26	$10,33	+%0,10	$10,32	$10,33	$10,32	133,30K
2026-08-25	$10,32	-%0,10	$10,32	$10,33	$10,32	110,30K
2026-08-24	$10,33	+%0,19	$10,33	$10,33	$10,33	300
2026-08-21	$10,31	-%0,19	$10,31	$10,31	$10,31	15,10K
2026-08-20	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-08-19	$10,33	%0,00	$10,33	$10,33	$10,33	4,00K
2026-08-18	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-08-17	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-08-14	$10,33	+%0,09	$10,32	$10,33	$10,32	300
2026-08-13	$10,32	-%0,04	$10,32	$10,33	$10,32	30,90K
2026-08-12	$10,32	+%0,05	$10,32	$10,33	$10,32	7,20K
2026-08-11	$10,32	%0,00	$10,31	$10,33	$10,31	15,30K
2026-08-10	$10,32	%0,00	$10,32	$10,32	$10,32	22,30K
2026-08-07	$10,32	-%0,10	$10,33	$10,33	$10,32	25,20K
2026-08-06	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-08-05	$10,33	+%0,05	$10,33	$10,33	$10,32	230,50K
2026-08-04	$10,32	%0,00	$10,32	$10,33	$10,32	3,40K
2026-08-03	$10,32	-%0,15	$10,32	$10,32	$10,32	5,00K
2026-07-31	$10,34	%0,00	$10,33	$10,34	$10,33	5,10K
2026-07-30	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-29	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-28	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-27	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-24	$10,34	%0,00	$10,32	$10,34	$10,32	15,10K
2026-07-23	$10,34	-%0,48	$10,32	$10,34	$10,32	25,00K
2026-07-22	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-21	$10,39	+%0,29	$10,39	$10,39	$10,35	500
2026-07-20	$10,36	-%0,19	$10,34	$10,36	$10,34	300
2026-07-17	$10,38	+%0,39	$10,34	$10,38	$10,34	600
2026-07-16	$10,34	%0,00	$10,34	$10,34	$10,34	1,50K
2026-07-15	$10,34	-%0,48	$10,36	$10,36	$10,34	700
2026-07-14	$10,39	+%0,29	$10,39	$10,39	$10,39	200
2026-07-13	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-07-10	$10,36	+%0,10	$10,36	$10,36	$10,36	200
2026-07-09	$10,35	-%0,10	$10,31	$10,37	$10,31	207,10K
2026-07-08	$10,36	+%0,39	$10,33	$10,36	$10,31	91,00K
2026-07-07	$10,32	-%0,05	$10,39	$10,39	$10,32	500
2026-07-06	$10,32	-%0,43	$10,36	$10,36	$10,31	60,90K
2026-07-02	$10,37	%0,00	$10,40	$10,40	$10,37	17,00K
2026-07-01	$10,37	+%0,68	$10,36	$10,39	$10,35	35,00K
2026-06-30	$10,30	-%0,48	$10,35	$10,36	$10,30	129,90K
2026-06-29	$10,35	+%0,10	$10,30	$10,36	$10,30	106,10K
2026-06-26	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-06-25	$10,34	+%0,10	$10,41	$10,41	$10,31	67,30K
2026-06-24	$10,33	%0,00	$10,33	$10,50	$10,31	49,30K
2026-06-23	$10,33	+%0,19	$10,31	$10,34	$10,28	5,20K
2026-06-22	$10,31	-%0,10	$10,34	$10,34	$10,30	4,20K
2026-06-18	$10,32	-%0,10	$10,30	$10,33	$10,30	2,50K
2026-06-17	$10,33	+%0,10	$10,34	$10,34	$10,33	300
2026-06-16	$10,32	%0,00	$10,32	$10,32	$10,32	900
2026-06-15	$10,32	%0,00	$10,32	$10,32	$10,32	100,20K
2026-06-12	$10,32	%0,00	$10,32	$10,32	$10,28	1,30K
2026-06-11	$10,32	+%0,19	$10,32	$10,32	$10,32	200
2026-06-10	$10,30	+%0,29	$10,32	$10,32	$10,30	7,60K
2026-06-09	$10,27	-%0,19	$10,32	$10,32	$10,27	500
2026-06-08	$10,29	+%0,19	$10,32	$10,32	$10,29	111,40K
2026-06-05	$10,27	-%0,48	$10,31	$10,31	$10,27	18,10K
2026-06-04	$10,32	+%0,10	$10,32	$10,32	$10,32	100
2026-06-03	$10,31	-%0,10	$10,32	$10,32	$10,29	102,20K
2026-06-02	$10,32	+%0,34	$10,29	$10,32	$10,29	24,60K
2026-06-01	$10,28	+%0,05	$10,29	$10,29	$10,27	113,60K
2026-05-29	$10,28	+%0,10	$10,27	$10,28	$10,27	11,00K
2026-05-28	$10,27	+%0,10	$10,26	$10,27	$10,25	4,90K
2026-05-27	$10,26	+%0,10	$10,26	$10,26	$10,26	500
2026-05-26	$10,25	%0,00	$10,25	$10,25	$10,25	30,20K