Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,30 | 0,00 % | $10,31 | $10,31 | $10,29 | 151,00K |
| 2026-09-30 | $10,30 | -0,10 % | $10,31 | $10,31 | $10,30 | 29,50K |
| 2026-09-29 | $10,31 | +0,10 % | $10,31 | $10,31 | $10,31 | 300 |
| 2026-09-28 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 0 |
| 2026-09-25 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 0 |
| 2026-09-24 | $10,30 | -0,10 % | $10,31 | $10,31 | $10,30 | 20,60K |
| 2026-09-23 | $10,31 | +0,10 % | $10,31 | $10,31 | $10,30 | 42,20K |
| 2026-09-22 | $10,30 | 0,00 % | $10,30 | $10,31 | $10,30 | 103,30K |
| 2026-09-21 | $10,30 | 0,00 % | $10,31 | $10,31 | $10,30 | 2,90K |
| 2026-09-18 | $10,30 | -0,15 % | $10,31 | $10,31 | $10,30 | 30,10K |
| 2026-09-17 | $10,31 | +0,10 % | $10,31 | $10,32 | $10,29 | 958,20K |
| 2026-09-16 | $10,31 | -0,10 % | $10,31 | $10,31 | $10,30 | 57,00K |
| 2026-09-15 | $10,31 | -0,05 % | $10,32 | $10,32 | $10,31 | 195,10K |
| 2026-09-14 | $10,32 | +0,05 % | $10,32 | $10,32 | $10,32 | 23,80K |
| 2026-09-11 | $10,31 | -0,05 % | $10,32 | $10,32 | $10,31 | 14,50K |
| 2026-09-10 | $10,32 | +0,05 % | $10,32 | $10,32 | $10,32 | 12,40K |
| 2026-09-09 | $10,31 | 0,00 % | $10,31 | $10,31 | $10,31 | 2,80K |
| 2026-09-08 | $10,31 | 0,00 % | $10,32 | $10,32 | $10,31 | 25,60K |
| 2026-09-04 | $10,31 | -0,24 % | $10,32 | $10,33 | $10,31 | 163,20K |
| 2026-09-03 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-09-02 | $10,34 | +0,29 % | $10,31 | $10,34 | $10,31 | 482,20K |
| 2026-09-01 | $10,31 | -0,15 % | $10,32 | $10,32 | $10,31 | 20,70K |
| 2026-08-31 | $10,33 | -0,04 % | $10,32 | $10,33 | $10,32 | 1,70K |
| 2026-08-28 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 800 |
| 2026-08-27 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 300 |
| 2026-08-26 | $10,33 | +0,10 % | $10,32 | $10,33 | $10,32 | 133,30K |
| 2026-08-25 | $10,32 | -0,10 % | $10,32 | $10,33 | $10,32 | 110,30K |
| 2026-08-24 | $10,33 | +0,19 % | $10,33 | $10,33 | $10,33 | 300 |
| 2026-08-21 | $10,31 | -0,19 % | $10,31 | $10,31 | $10,31 | 15,10K |
| 2026-08-20 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-08-19 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 4,00K |
| 2026-08-18 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-08-17 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-08-14 | $10,33 | +0,09 % | $10,32 | $10,33 | $10,32 | 300 |
| 2026-08-13 | $10,32 | -0,04 % | $10,32 | $10,33 | $10,32 | 30,90K |
| 2026-08-12 | $10,32 | +0,05 % | $10,32 | $10,33 | $10,32 | 7,20K |
| 2026-08-11 | $10,32 | 0,00 % | $10,31 | $10,33 | $10,31 | 15,30K |
| 2026-08-10 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 22,30K |
| 2026-08-07 | $10,32 | -0,10 % | $10,33 | $10,33 | $10,32 | 25,20K |
| 2026-08-06 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-08-05 | $10,33 | +0,05 % | $10,33 | $10,33 | $10,32 | 230,50K |
| 2026-08-04 | $10,32 | 0,00 % | $10,32 | $10,33 | $10,32 | 3,40K |
| 2026-08-03 | $10,32 | -0,15 % | $10,32 | $10,32 | $10,32 | 5,00K |
| 2026-07-31 | $10,34 | 0,00 % | $10,33 | $10,34 | $10,33 | 5,10K |
| 2026-07-30 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-07-29 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-07-28 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-07-27 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-07-24 | $10,34 | 0,00 % | $10,32 | $10,34 | $10,32 | 15,10K |
| 2026-07-23 | $10,34 | -0,48 % | $10,32 | $10,34 | $10,32 | 25,00K |
| 2026-07-22 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-07-21 | $10,39 | +0,29 % | $10,39 | $10,39 | $10,35 | 500 |
| 2026-07-20 | $10,36 | -0,19 % | $10,34 | $10,36 | $10,34 | 300 |
| 2026-07-17 | $10,38 | +0,39 % | $10,34 | $10,38 | $10,34 | 600 |
| 2026-07-16 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 1,50K |
| 2026-07-15 | $10,34 | -0,48 % | $10,36 | $10,36 | $10,34 | 700 |
| 2026-07-14 | $10,39 | +0,29 % | $10,39 | $10,39 | $10,39 | 200 |
| 2026-07-13 | $10,36 | 0,00 % | $10,36 | $10,36 | $10,36 | 0 |
| 2026-07-10 | $10,36 | +0,10 % | $10,36 | $10,36 | $10,36 | 200 |
| 2026-07-09 | $10,35 | -0,10 % | $10,31 | $10,37 | $10,31 | 207,10K |
| 2026-07-08 | $10,36 | +0,39 % | $10,33 | $10,36 | $10,31 | 91,00K |
| 2026-07-07 | $10,32 | -0,05 % | $10,39 | $10,39 | $10,32 | 500 |
| 2026-07-06 | $10,32 | -0,43 % | $10,36 | $10,36 | $10,31 | 60,90K |
| 2026-07-02 | $10,37 | 0,00 % | $10,40 | $10,40 | $10,37 | 17,00K |
| 2026-07-01 | $10,37 | +0,68 % | $10,36 | $10,39 | $10,35 | 35,00K |
| 2026-06-30 | $10,30 | -0,48 % | $10,35 | $10,36 | $10,30 | 129,90K |
| 2026-06-29 | $10,35 | +0,10 % | $10,30 | $10,36 | $10,30 | 106,10K |
| 2026-06-26 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-06-25 | $10,34 | +0,10 % | $10,41 | $10,41 | $10,31 | 67,30K |
| 2026-06-24 | $10,33 | 0,00 % | $10,33 | $10,50 | $10,31 | 49,30K |
| 2026-06-23 | $10,33 | +0,19 % | $10,31 | $10,34 | $10,28 | 5,20K |
| 2026-06-22 | $10,31 | -0,10 % | $10,34 | $10,34 | $10,30 | 4,20K |
| 2026-06-18 | $10,32 | -0,10 % | $10,30 | $10,33 | $10,30 | 2,50K |
| 2026-06-17 | $10,33 | +0,10 % | $10,34 | $10,34 | $10,33 | 300 |
| 2026-06-16 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 900 |
| 2026-06-15 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 100,20K |
| 2026-06-12 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,28 | 1,30K |
| 2026-06-11 | $10,32 | +0,19 % | $10,32 | $10,32 | $10,32 | 200 |
| 2026-06-10 | $10,30 | +0,29 % | $10,32 | $10,32 | $10,30 | 7,60K |
| 2026-06-09 | $10,27 | -0,19 % | $10,32 | $10,32 | $10,27 | 500 |
| 2026-06-08 | $10,29 | +0,19 % | $10,32 | $10,32 | $10,29 | 111,40K |
| 2026-06-05 | $10,27 | -0,48 % | $10,31 | $10,31 | $10,27 | 18,10K |
| 2026-06-04 | $10,32 | +0,10 % | $10,32 | $10,32 | $10,32 | 100 |
| 2026-06-03 | $10,31 | -0,10 % | $10,32 | $10,32 | $10,29 | 102,20K |
| 2026-06-02 | $10,32 | +0,34 % | $10,29 | $10,32 | $10,29 | 24,60K |
| 2026-06-01 | $10,28 | +0,05 % | $10,29 | $10,29 | $10,27 | 113,60K |
| 2026-05-29 | $10,28 | +0,10 % | $10,27 | $10,28 | $10,27 | 11,00K |
| 2026-05-28 | $10,27 | +0,10 % | $10,26 | $10,27 | $10,25 | 4,90K |
| 2026-05-27 | $10,26 | +0,10 % | $10,26 | $10,26 | $10,26 | 500 |
| 2026-05-26 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 30,20K |