Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,56 | -%0,41 | $24,50 | $24,77 | $24,50 | 1,30K |
| 2026-09-30 | $24,66 | -%0,32 | $24,54 | $24,66 | $24,52 | 1,10K |
| 2026-09-29 | $24,74 | -%0,34 | $24,74 | $24,74 | $24,74 | 300 |
| 2026-09-28 | $24,83 | -%0,30 | $24,67 | $24,83 | $24,67 | 1,30K |
| 2026-09-25 | $24,90 | -%0,40 | $24,90 | $24,90 | $24,90 | 500 |
| 2026-09-24 | $25,00 | %0,00 | $25,00 | $25,02 | $24,95 | 4,40K |
| 2026-09-23 | $25,00 | +%0,20 | $24,96 | $25,00 | $24,96 | 2,10K |
| 2026-09-22 | $24,95 | +%1,26 | $24,90 | $24,95 | $24,90 | 2,90K |
| 2026-09-21 | $24,64 | %0,00 | $24,64 | $24,64 | $24,64 | 0 |
| 2026-09-18 | $24,64 | %0,00 | $24,64 | $24,64 | $24,64 | 0 |
| 2026-09-17 | $24,64 | %0,00 | $24,64 | $24,64 | $24,64 | 0 |
| 2026-09-16 | $24,64 | -%1,24 | $24,84 | $24,84 | $24,60 | 2,80K |
| 2026-09-15 | $24,95 | +%0,81 | $24,90 | $24,95 | $24,75 | 2,60K |
| 2026-09-14 | $24,75 | %0,00 | $24,75 | $24,75 | $24,75 | 0 |
| 2026-09-11 | $24,75 | -%0,38 | $24,93 | $24,95 | $24,75 | 1,90K |
| 2026-09-10 | $24,84 | -%0,02 | $24,84 | $24,84 | $24,84 | 400 |
| 2026-09-09 | $24,85 | -%0,10 | $24,80 | $24,85 | $24,80 | 400 |
| 2026-09-08 | $24,88 | -%0,58 | $24,95 | $24,95 | $24,88 | 1,90K |
| 2026-09-04 | $25,02 | +%0,68 | $24,81 | $25,04 | $24,75 | 1,20K |
| 2026-09-03 | $24,85 | %0,00 | $24,85 | $24,85 | $24,85 | 0 |
| 2026-09-02 | $24,85 | -%0,20 | $24,80 | $24,85 | $24,80 | 300 |
| 2026-09-01 | $24,90 | +%0,40 | $24,95 | $24,95 | $24,90 | 600 |
| 2026-08-31 | $24,80 | %0,00 | $24,80 | $24,80 | $24,80 | 0 |
| 2026-08-28 | $24,80 | +%0,20 | $24,85 | $24,85 | $24,80 | 400 |
| 2026-08-27 | $24,75 | %0,00 | $24,86 | $24,86 | $24,75 | 900 |
| 2026-08-26 | $24,75 | -%0,40 | $24,62 | $24,75 | $24,62 | 1,50K |
| 2026-08-25 | $24,85 | %0,00 | $24,62 | $24,88 | $24,62 | 1,80K |
| 2026-08-24 | $24,85 | -%0,01 | $24,90 | $25,05 | $24,85 | 600 |
| 2026-08-21 | $24,85 | +%0,21 | $24,85 | $24,85 | $24,85 | 700 |
| 2026-08-20 | $24,80 | -%0,80 | $24,77 | $25,04 | $24,61 | 4,20K |
| 2026-08-19 | $25,00 | -%0,16 | $25,05 | $25,05 | $25,00 | 3,80K |
| 2026-08-18 | $25,04 | %0,00 | $25,04 | $25,04 | $25,04 | 300 |
| 2026-08-17 | $25,04 | +%0,24 | $25,05 | $25,05 | $24,98 | 3,30K |
| 2026-08-14 | $24,98 | -%2,04 | $25,00 | $25,00 | $24,98 | 1,00K |
| 2026-08-13 | $25,50 | +%1,39 | $25,50 | $25,50 | $25,50 | 200 |
| 2026-08-12 | $25,15 | %0,00 | $25,15 | $25,15 | $25,15 | 0 |
| 2026-08-11 | $25,15 | %0,00 | $25,15 | $25,15 | $25,15 | 0 |
| 2026-08-10 | $25,15 | %0,00 | $25,15 | $25,15 | $25,15 | 0 |
| 2026-08-07 | $25,15 | %0,00 | $25,15 | $25,15 | $25,15 | 0 |
| 2026-08-06 | $25,15 | +%0,08 | $25,14 | $25,15 | $25,14 | 1,10K |
| 2026-08-05 | $25,13 | -%0,63 | $25,49 | $25,49 | $25,12 | 900 |
| 2026-08-04 | $25,29 | -%0,55 | $25,29 | $25,29 | $25,29 | 700 |
| 2026-08-03 | $25,43 | +%1,27 | $25,19 | $25,43 | $25,10 | 700 |
| 2026-07-31 | $25,11 | +%0,32 | $25,12 | $25,13 | $25,08 | 2,30K |
| 2026-07-30 | $25,03 | +%0,12 | $25,03 | $25,03 | $25,03 | 200 |
| 2026-07-29 | $25,00 | -%1,69 | $25,00 | $25,00 | $25,00 | 100 |
| 2026-07-28 | $25,43 | %0,00 | $25,43 | $25,43 | $25,43 | 0 |
| 2026-07-27 | $25,43 | +%1,76 | $25,12 | $25,43 | $25,12 | 1,60K |
| 2026-07-24 | $24,99 | +%0,06 | $25,12 | $25,12 | $24,99 | 400 |
| 2026-07-23 | $24,98 | -%0,30 | $24,98 | $24,98 | $24,98 | 400 |
| 2026-07-22 | $25,05 | +%0,32 | $25,05 | $25,05 | $25,05 | 600 |
| 2026-07-21 | $24,97 | +%0,40 | $24,89 | $25,07 | $24,84 | 7,80K |
| 2026-07-20 | $24,87 | +%0,12 | $24,99 | $24,99 | $24,87 | 900 |
| 2026-07-17 | $24,84 | %0,00 | $24,84 | $24,84 | $24,84 | 0 |
| 2026-07-16 | $24,84 | %0,00 | $24,84 | $24,84 | $24,84 | 0 |
| 2026-07-15 | $24,84 | %0,00 | $24,84 | $24,84 | $24,84 | 0 |
| 2026-07-14 | $24,84 | -%0,26 | $24,84 | $24,84 | $24,84 | 800 |
| 2026-07-13 | $24,90 | -%0,38 | $25,00 | $25,00 | $24,90 | 600 |
| 2026-07-10 | $25,00 | +%0,01 | $25,03 | $25,03 | $25,00 | 800 |
| 2026-07-09 | $25,00 | %0,00 | $25,00 | $25,00 | $25,00 | 0 |
| 2026-07-08 | $25,00 | +%0,63 | $24,90 | $25,00 | $24,90 | 1,40K |
| 2026-07-07 | $24,84 | -%0,22 | $24,85 | $25,00 | $24,84 | 2,50K |
| 2026-07-06 | $24,90 | -%0,52 | $24,84 | $24,90 | $24,84 | 1,30K |
| 2026-07-02 | $25,02 | +%0,70 | $24,98 | $25,02 | $24,84 | 2,00K |
| 2026-07-01 | $24,85 | %0,00 | $24,85 | $24,85 | $24,85 | 0 |
| 2026-06-30 | $24,85 | -%0,10 | $24,85 | $24,90 | $24,85 | 1,60K |
| 2026-06-29 | $24,88 | -%0,26 | $24,80 | $24,88 | $24,80 | 1,50K |
| 2026-06-26 | $24,94 | %0,00 | $24,94 | $24,94 | $24,94 | 0 |
| 2026-06-25 | $24,94 | %0,00 | $24,94 | $24,94 | $24,94 | 1,00K |
| 2026-06-24 | $24,94 | +%0,28 | $24,80 | $24,94 | $24,80 | 1,60K |
| 2026-06-23 | $24,87 | +%0,48 | $24,90 | $24,95 | $24,87 | 900 |
| 2026-06-22 | $24,75 | %0,00 | $24,75 | $24,75 | $24,75 | 0 |
| 2026-06-18 | $24,75 | %0,00 | $24,75 | $24,75 | $24,75 | 0 |
| 2026-06-17 | $24,75 | %0,00 | $24,95 | $24,95 | $24,75 | 1,70K |
| 2026-06-16 | $24,75 | -%0,83 | $24,70 | $24,79 | $24,70 | 2,50K |
| 2026-06-15 | $24,96 | +%0,94 | $24,74 | $24,96 | $24,69 | 3,90K |
| 2026-06-12 | $24,73 | +%0,06 | $24,73 | $24,73 | $24,73 | 600 |
| 2026-06-11 | $24,71 | +%0,73 | $24,57 | $24,71 | $24,57 | 1,20K |
| 2026-06-10 | $24,53 | +%0,04 | $24,75 | $24,75 | $24,52 | 600 |
| 2026-06-09 | $24,52 | -%0,32 | $24,64 | $24,64 | $24,52 | 1,20K |
| 2026-06-08 | $24,60 | +%0,40 | $24,66 | $24,72 | $24,60 | 1,10K |
| 2026-06-05 | $24,50 | -%0,96 | $24,53 | $24,53 | $24,50 | 800 |
| 2026-06-04 | $24,74 | -%0,29 | $24,75 | $24,75 | $24,74 | 700 |
| 2026-06-03 | $24,81 | +%0,53 | $24,68 | $24,81 | $24,68 | 800 |
| 2026-06-02 | $24,68 | -%0,02 | $24,72 | $24,72 | $24,68 | 400 |
| 2026-06-01 | $24,68 | -%0,42 | $24,75 | $24,75 | $24,68 | 1,30K |
| 2026-05-29 | $24,79 | -%0,12 | $24,82 | $24,82 | $24,76 | 2,30K |
| 2026-05-28 | $24,82 | %0,00 | $24,82 | $24,82 | $24,82 | 100 |
| 2026-05-27 | $24,82 | %0,00 | $24,76 | $24,82 | $24,76 | 900 |
| 2026-05-26 | $24,82 | +%0,40 | $24,82 | $24,82 | $24,82 | 200 |