Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.56 | -0.41% | $24.50 | $24.77 | $24.50 | 1.30K |
| 2026-09-30 | $24.66 | -0.32% | $24.54 | $24.66 | $24.52 | 1.10K |
| 2026-09-29 | $24.74 | -0.34% | $24.74 | $24.74 | $24.74 | 300 |
| 2026-09-28 | $24.83 | -0.30% | $24.67 | $24.83 | $24.67 | 1.30K |
| 2026-09-25 | $24.90 | -0.40% | $24.90 | $24.90 | $24.90 | 500 |
| 2026-09-24 | $25.00 | 0.00% | $25.00 | $25.02 | $24.95 | 4.40K |
| 2026-09-23 | $25.00 | +0.20% | $24.96 | $25.00 | $24.96 | 2.10K |
| 2026-09-22 | $24.95 | +1.26% | $24.90 | $24.95 | $24.90 | 2.90K |
| 2026-09-21 | $24.64 | 0.00% | $24.64 | $24.64 | $24.64 | 0 |
| 2026-09-18 | $24.64 | 0.00% | $24.64 | $24.64 | $24.64 | 0 |
| 2026-09-17 | $24.64 | 0.00% | $24.64 | $24.64 | $24.64 | 0 |
| 2026-09-16 | $24.64 | -1.24% | $24.84 | $24.84 | $24.60 | 2.80K |
| 2026-09-15 | $24.95 | +0.81% | $24.90 | $24.95 | $24.75 | 2.60K |
| 2026-09-14 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-09-11 | $24.75 | -0.38% | $24.93 | $24.95 | $24.75 | 1.90K |
| 2026-09-10 | $24.84 | -0.02% | $24.84 | $24.84 | $24.84 | 400 |
| 2026-09-09 | $24.85 | -0.10% | $24.80 | $24.85 | $24.80 | 400 |
| 2026-09-08 | $24.88 | -0.58% | $24.95 | $24.95 | $24.88 | 1.90K |
| 2026-09-04 | $25.02 | +0.68% | $24.81 | $25.04 | $24.75 | 1.20K |
| 2026-09-03 | $24.85 | 0.00% | $24.85 | $24.85 | $24.85 | 0 |
| 2026-09-02 | $24.85 | -0.20% | $24.80 | $24.85 | $24.80 | 300 |
| 2026-09-01 | $24.90 | +0.40% | $24.95 | $24.95 | $24.90 | 600 |
| 2026-08-31 | $24.80 | 0.00% | $24.80 | $24.80 | $24.80 | 0 |
| 2026-08-28 | $24.80 | +0.20% | $24.85 | $24.85 | $24.80 | 400 |
| 2026-08-27 | $24.75 | 0.00% | $24.86 | $24.86 | $24.75 | 900 |
| 2026-08-26 | $24.75 | -0.40% | $24.62 | $24.75 | $24.62 | 1.50K |
| 2026-08-25 | $24.85 | 0.00% | $24.62 | $24.88 | $24.62 | 1.80K |
| 2026-08-24 | $24.85 | -0.01% | $24.90 | $25.05 | $24.85 | 600 |
| 2026-08-21 | $24.85 | +0.21% | $24.85 | $24.85 | $24.85 | 700 |
| 2026-08-20 | $24.80 | -0.80% | $24.77 | $25.04 | $24.61 | 4.20K |
| 2026-08-19 | $25.00 | -0.16% | $25.05 | $25.05 | $25.00 | 3.80K |
| 2026-08-18 | $25.04 | 0.00% | $25.04 | $25.04 | $25.04 | 300 |
| 2026-08-17 | $25.04 | +0.24% | $25.05 | $25.05 | $24.98 | 3.30K |
| 2026-08-14 | $24.98 | -2.04% | $25.00 | $25.00 | $24.98 | 1.00K |
| 2026-08-13 | $25.50 | +1.39% | $25.50 | $25.50 | $25.50 | 200 |
| 2026-08-12 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 0 |
| 2026-08-11 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 0 |
| 2026-08-10 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 0 |
| 2026-08-07 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 0 |
| 2026-08-06 | $25.15 | +0.08% | $25.14 | $25.15 | $25.14 | 1.10K |
| 2026-08-05 | $25.13 | -0.63% | $25.49 | $25.49 | $25.12 | 900 |
| 2026-08-04 | $25.29 | -0.55% | $25.29 | $25.29 | $25.29 | 700 |
| 2026-08-03 | $25.43 | +1.27% | $25.19 | $25.43 | $25.10 | 700 |
| 2026-07-31 | $25.11 | +0.32% | $25.12 | $25.13 | $25.08 | 2.30K |
| 2026-07-30 | $25.03 | +0.12% | $25.03 | $25.03 | $25.03 | 200 |
| 2026-07-29 | $25.00 | -1.69% | $25.00 | $25.00 | $25.00 | 100 |
| 2026-07-28 | $25.43 | 0.00% | $25.43 | $25.43 | $25.43 | 0 |
| 2026-07-27 | $25.43 | +1.76% | $25.12 | $25.43 | $25.12 | 1.60K |
| 2026-07-24 | $24.99 | +0.06% | $25.12 | $25.12 | $24.99 | 400 |
| 2026-07-23 | $24.98 | -0.30% | $24.98 | $24.98 | $24.98 | 400 |
| 2026-07-22 | $25.05 | +0.32% | $25.05 | $25.05 | $25.05 | 600 |
| 2026-07-21 | $24.97 | +0.40% | $24.89 | $25.07 | $24.84 | 7.80K |
| 2026-07-20 | $24.87 | +0.12% | $24.99 | $24.99 | $24.87 | 900 |
| 2026-07-17 | $24.84 | 0.00% | $24.84 | $24.84 | $24.84 | 0 |
| 2026-07-16 | $24.84 | 0.00% | $24.84 | $24.84 | $24.84 | 0 |
| 2026-07-15 | $24.84 | 0.00% | $24.84 | $24.84 | $24.84 | 0 |
| 2026-07-14 | $24.84 | -0.26% | $24.84 | $24.84 | $24.84 | 800 |
| 2026-07-13 | $24.90 | -0.38% | $25.00 | $25.00 | $24.90 | 600 |
| 2026-07-10 | $25.00 | +0.01% | $25.03 | $25.03 | $25.00 | 800 |
| 2026-07-09 | $25.00 | 0.00% | $25.00 | $25.00 | $25.00 | 0 |
| 2026-07-08 | $25.00 | +0.63% | $24.90 | $25.00 | $24.90 | 1.40K |
| 2026-07-07 | $24.84 | -0.22% | $24.85 | $25.00 | $24.84 | 2.50K |
| 2026-07-06 | $24.90 | -0.52% | $24.84 | $24.90 | $24.84 | 1.30K |
| 2026-07-02 | $25.02 | +0.70% | $24.98 | $25.02 | $24.84 | 2.00K |
| 2026-07-01 | $24.85 | 0.00% | $24.85 | $24.85 | $24.85 | 0 |
| 2026-06-30 | $24.85 | -0.10% | $24.85 | $24.90 | $24.85 | 1.60K |
| 2026-06-29 | $24.88 | -0.26% | $24.80 | $24.88 | $24.80 | 1.50K |
| 2026-06-26 | $24.94 | 0.00% | $24.94 | $24.94 | $24.94 | 0 |
| 2026-06-25 | $24.94 | 0.00% | $24.94 | $24.94 | $24.94 | 1.00K |
| 2026-06-24 | $24.94 | +0.28% | $24.80 | $24.94 | $24.80 | 1.60K |
| 2026-06-23 | $24.87 | +0.48% | $24.90 | $24.95 | $24.87 | 900 |
| 2026-06-22 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-06-18 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-06-17 | $24.75 | 0.00% | $24.95 | $24.95 | $24.75 | 1.70K |
| 2026-06-16 | $24.75 | -0.83% | $24.70 | $24.79 | $24.70 | 2.50K |
| 2026-06-15 | $24.96 | +0.94% | $24.74 | $24.96 | $24.69 | 3.90K |
| 2026-06-12 | $24.73 | +0.06% | $24.73 | $24.73 | $24.73 | 600 |
| 2026-06-11 | $24.71 | +0.73% | $24.57 | $24.71 | $24.57 | 1.20K |
| 2026-06-10 | $24.53 | +0.04% | $24.75 | $24.75 | $24.52 | 600 |
| 2026-06-09 | $24.52 | -0.32% | $24.64 | $24.64 | $24.52 | 1.20K |
| 2026-06-08 | $24.60 | +0.40% | $24.66 | $24.72 | $24.60 | 1.10K |
| 2026-06-05 | $24.50 | -0.96% | $24.53 | $24.53 | $24.50 | 800 |
| 2026-06-04 | $24.74 | -0.29% | $24.75 | $24.75 | $24.74 | 700 |
| 2026-06-03 | $24.81 | +0.53% | $24.68 | $24.81 | $24.68 | 800 |
| 2026-06-02 | $24.68 | -0.02% | $24.72 | $24.72 | $24.68 | 400 |
| 2026-06-01 | $24.68 | -0.42% | $24.75 | $24.75 | $24.68 | 1.30K |
| 2026-05-29 | $24.79 | -0.12% | $24.82 | $24.82 | $24.76 | 2.30K |
| 2026-05-28 | $24.82 | 0.00% | $24.82 | $24.82 | $24.82 | 100 |
| 2026-05-27 | $24.82 | 0.00% | $24.76 | $24.82 | $24.76 | 900 |
| 2026-05-26 | $24.82 | +0.40% | $24.82 | $24.82 | $24.82 | 200 |