Celtic Plc CCP
LSE · Birleşik Krallık · Dayanıklı Tüketim Malları
GBp 172,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 172,50 | %0,00 | GBp 172,50 | GBp 175,00 | GBp 170,00 | 2,55K |
| 2026-09-30 | GBp 172,50 | +%0,88 | GBp 171,00 | GBp 175,00 | GBp 167,00 | 27,47K |
| 2026-09-29 | GBp 171,00 | -%2,29 | GBp 175,00 | GBp 180,00 | GBp 167,50 | 8,00K |
| 2026-09-28 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 180,00 | GBp 170,00 | 4,70K |
| 2026-09-25 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 180,00 | GBp 170,00 | 2,65K |
| 2026-09-24 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 180,00 | GBp 170,00 | 5,59K |
| 2026-09-23 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 180,00 | GBp 170,00 | 9,07K |
| 2026-09-22 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 177,00 | GBp 167,84 | 11,62K |
| 2026-09-21 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 180,00 | GBp 170,00 | 5,01K |
| 2026-09-18 | GBp 175,00 | -%1,41 | GBp 177,50 | GBp 180,00 | GBp 170,00 | 8,22K |
| 2026-09-17 | GBp 177,50 | %0,00 | GBp 177,50 | GBp 180,00 | GBp 175,00 | 11,94K |
| 2026-09-16 | GBp 177,50 | -%1,39 | GBp 177,50 | GBp 179,70 | GBp 175,00 | 932 |
| 2026-09-15 | GBp 180,00 | -%1,37 | GBp 182,50 | GBp 185,00 | GBp 175,00 | 22,52K |
| 2026-09-14 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 185,00 | GBp 180,00 | 3,00K |
| 2026-09-11 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 187,00 | GBp 180,00 | 35,26K |
| 2026-09-10 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 185,00 | GBp 180,00 | 9,39K |
| 2026-09-09 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 185,00 | GBp 180,00 | 5,59K |
| 2026-09-08 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 185,00 | GBp 180,60 | 1,46K |
| 2026-09-07 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 185,00 | GBp 180,00 | 4,60K |
| 2026-09-04 | GBp 182,50 | -%4,45 | GBp 185,00 | GBp 185,00 | GBp 180,00 | 11,57K |
| 2026-09-03 | GBp 191,00 | +%3,24 | GBp 185,00 | GBp 191,00 | GBp 180,00 | 6,82K |
| 2026-09-02 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 190,00 | GBp 181,20 | 7,06K |
| 2026-09-01 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 190,00 | GBp 181,00 | 26,38K |
| 2026-08-28 | GBp 185,00 | -%1,33 | GBp 187,50 | GBp 190,00 | GBp 180,00 | 7,22K |
| 2026-08-27 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 190,00 | GBp 185,00 | 3,70K |
| 2026-08-26 | GBp 187,50 | -%5,78 | GBp 195,00 | GBp 195,00 | GBp 185,00 | 48,10K |
| 2026-08-25 | GBp 199,00 | %0,00 | GBp 199,00 | GBp 204,00 | GBp 194,60 | 7,84K |
| 2026-08-24 | GBp 199,00 | %0,00 | GBp 199,00 | GBp 204,00 | GBp 192,50 | 26,49K |
| 2026-08-21 | GBp 199,00 | -%0,50 | GBp 199,00 | GBp 204,00 | GBp 200,00 | 1,66K |
| 2026-08-20 | GBp 200,00 | +%0,25 | GBp 199,50 | GBp 204,00 | GBp 195,00 | 15,73K |
| 2026-08-19 | GBp 199,50 | %0,00 | GBp 199,50 | GBp 204,00 | GBp 195,00 | 19,24K |
| 2026-08-18 | GBp 199,50 | -%4,09 | GBp 199,00 | GBp 204,00 | GBp 195,00 | 7,45K |
| 2026-08-17 | GBp 208,00 | +%2,46 | GBp 203,00 | GBp 208,00 | GBp 198,00 | 1,42K |
| 2026-08-14 | GBp 203,00 | %0,00 | GBp 203,00 | GBp 208,00 | GBp 198,00 | 6,30K |
| 2026-08-13 | GBp 203,00 | -%0,49 | GBp 204,00 | GBp 208,00 | GBp 200,00 | 8,06K |
| 2026-08-12 | GBp 204,00 | %0,00 | GBp 204,00 | GBp 207,52 | GBp 200,00 | 14,90K |
| 2026-08-11 | GBp 204,00 | -%2,86 | GBp 205,00 | GBp 210,00 | GBp 200,00 | 15,26K |
| 2026-08-10 | GBp 210,00 | +%2,44 | GBp 205,00 | GBp 210,00 | GBp 202,00 | 12,02K |
| 2026-08-07 | GBp 205,00 | -%3,76 | GBp 213,00 | GBp 216,00 | GBp 202,00 | 42,51K |
| 2026-08-06 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 216,00 | GBp 210,36 | 209 |
| 2026-08-05 | GBp 213,00 | -%3,18 | GBp 213,00 | GBp 220,00 | GBp 210,00 | 3,27K |
| 2026-08-04 | GBp 220,00 | +%3,29 | GBp 213,00 | GBp 220,00 | GBp 210,00 | 2,03K |
| 2026-08-03 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 216,00 | GBp 210,00 | 2,47K |
| 2026-07-31 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 216,00 | GBp 210,00 | 2,21K |
| 2026-07-30 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 216,00 | GBp 210,00 | 17,41K |
| 2026-07-29 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 216,00 | GBp 210,36 | 16,19K |
| 2026-07-28 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 216,00 | GBp 210,00 | 24,42K |
| 2026-07-27 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 216,00 | GBp 210,00 | 8,16K |
| 2026-07-24 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 216,00 | GBp 210,00 | 13,51K |
| 2026-07-23 | GBp 213,00 | +%1,91 | GBp 209,00 | GBp 216,00 | GBp 202,00 | 24,49K |
| 2026-07-22 | GBp 209,00 | -%2,79 | GBp 215,00 | GBp 220,00 | GBp 202,00 | 6,94K |
| 2026-07-21 | GBp 215,00 | %0,00 | GBp 215,00 | GBp 220,00 | GBp 210,00 | 966 |
| 2026-07-20 | GBp 215,00 | %0,00 | GBp 215,00 | GBp 220,00 | GBp 210,00 | 5,11K |
| 2026-07-17 | GBp 215,00 | %0,00 | GBp 215,00 | GBp 220,00 | GBp 210,25 | 11,61K |
| 2026-07-16 | GBp 215,00 | -%2,71 | GBp 221,00 | GBp 222,00 | GBp 214,00 | 6,82K |
| 2026-07-15 | GBp 221,00 | %0,00 | GBp 221,00 | GBp 222,00 | GBp 220,00 | 15,22K |
| 2026-07-14 | GBp 221,00 | -%0,45 | GBp 222,00 | GBp 224,00 | GBp 220,00 | 18,99K |
| 2026-07-13 | GBp 222,00 | -%2,20 | GBp 227,00 | GBp 230,00 | GBp 220,00 | 3,73K |
| 2026-07-10 | GBp 227,00 | -%0,87 | GBp 229,00 | GBp 230,00 | GBp 224,00 | 2,84K |
| 2026-07-09 | GBp 229,00 | %0,00 | GBp 229,00 | GBp 234,00 | GBp 224,00 | 1,75K |
| 2026-07-08 | GBp 229,00 | -%0,43 | GBp 230,00 | GBp 234,00 | GBp 224,00 | 3,73K |
| 2026-07-07 | GBp 230,00 | -%0,86 | GBp 232,00 | GBp 234,00 | GBp 230,00 | 4,71K |
| 2026-07-06 | GBp 232,00 | %0,00 | GBp 232,00 | GBp 234,00 | GBp 230,00 | 4,67K |
| 2026-07-03 | GBp 232,00 | %0,00 | GBp 232,00 | GBp 234,00 | GBp 230,00 | 7,30K |
| 2026-07-02 | GBp 232,00 | %0,00 | GBp 232,00 | GBp 234,00 | GBp 230,00 | 9,76K |
| 2026-07-01 | GBp 232,00 | %0,00 | GBp 232,00 | GBp 234,00 | GBp 230,00 | 4,55K |
| 2026-06-30 | GBp 232,00 | -%3,73 | GBp 241,00 | GBp 242,00 | GBp 230,00 | 7,03K |
| 2026-06-29 | GBp 241,00 | %0,00 | GBp 241,00 | GBp 246,00 | GBp 236,00 | 4,45K |
| 2026-06-26 | GBp 241,00 | -%0,82 | GBp 243,00 | GBp 246,00 | GBp 236,00 | 2,92K |
| 2026-06-25 | GBp 243,00 | %0,00 | GBp 243,00 | GBp 246,00 | GBp 240,00 | 11,47K |
| 2026-06-24 | GBp 243,00 | -%1,62 | GBp 247,00 | GBp 252,00 | GBp 240,00 | 18,02K |
| 2026-06-23 | GBp 247,00 | %0,00 | GBp 247,00 | GBp 252,00 | GBp 242,00 | 130 |
| 2026-06-22 | GBp 247,00 | %0,00 | GBp 247,00 | GBp 252,00 | GBp 242,00 | 757 |
| 2026-06-19 | GBp 247,00 | -%1,59 | GBp 251,00 | GBp 256,00 | GBp 242,00 | 6,81K |
| 2026-06-18 | GBp 251,00 | -%1,95 | GBp 251,00 | GBp 256,00 | GBp 246,00 | 14,71K |
| 2026-06-17 | GBp 256,00 | +%1,99 | GBp 251,00 | GBp 256,00 | GBp 246,00 | 4,20K |
| 2026-06-16 | GBp 251,00 | -%0,79 | GBp 253,00 | GBp 256,00 | GBp 246,00 | 3,41K |
| 2026-06-15 | GBp 253,00 | +%2,02 | GBp 248,00 | GBp 260,00 | GBp 246,00 | 14,94K |
| 2026-06-12 | GBp 248,00 | %0,00 | GBp 248,00 | GBp 250,00 | GBp 246,00 | 4,78K |
| 2026-06-11 | GBp 248,00 | -%1,20 | GBp 251,00 | GBp 256,00 | GBp 246,00 | 10,90K |
| 2026-06-10 | GBp 251,00 | -%0,79 | GBp 253,00 | GBp 256,00 | GBp 246,00 | 25,52K |
| 2026-06-09 | GBp 253,00 | +%3,27 | GBp 245,00 | GBp 256,00 | GBp 242,50 | 8,28K |
| 2026-06-08 | GBp 245,00 | +%0,82 | GBp 243,00 | GBp 250,00 | GBp 236,00 | 11,84K |
| 2026-06-05 | GBp 243,00 | %0,00 | GBp 243,00 | GBp 250,00 | GBp 240,00 | 6,34K |
| 2026-06-04 | GBp 243,00 | +%2,10 | GBp 238,00 | GBp 250,00 | GBp 230,00 | 3,13K |
| 2026-06-03 | GBp 238,00 | -%2,86 | GBp 245,00 | GBp 250,00 | GBp 230,00 | 21,34K |
| 2026-06-02 | GBp 245,00 | +%4,26 | GBp 235,00 | GBp 250,00 | GBp 230,00 | 26,99K |
| 2026-06-01 | GBp 235,00 | %0,00 | GBp 235,00 | GBp 240,00 | GBp 230,00 | 3,66K |
| 2026-05-29 | GBp 235,00 | +%4,44 | GBp 225,00 | GBp 250,00 | GBp 220,00 | 22,64K |
| 2026-05-28 | GBp 225,00 | +%8,17 | GBp 208,00 | GBp 230,00 | GBp 200,00 | 33,90K |