Celtic Plc CCP
LSE · United Kingdom · Consumer Durables
GBp 172.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 172.50 | 0.00% | GBp 172.50 | GBp 175.00 | GBp 170.00 | 2.55K |
| 2026-09-30 | GBp 172.50 | +0.88% | GBp 171.00 | GBp 175.00 | GBp 167.00 | 27.47K |
| 2026-09-29 | GBp 171.00 | -2.29% | GBp 175.00 | GBp 180.00 | GBp 167.50 | 8.00K |
| 2026-09-28 | GBp 175.00 | 0.00% | GBp 175.00 | GBp 180.00 | GBp 170.00 | 4.70K |
| 2026-09-25 | GBp 175.00 | 0.00% | GBp 175.00 | GBp 180.00 | GBp 170.00 | 2.65K |
| 2026-09-24 | GBp 175.00 | 0.00% | GBp 175.00 | GBp 180.00 | GBp 170.00 | 5.59K |
| 2026-09-23 | GBp 175.00 | 0.00% | GBp 175.00 | GBp 180.00 | GBp 170.00 | 9.07K |
| 2026-09-22 | GBp 175.00 | 0.00% | GBp 175.00 | GBp 177.00 | GBp 167.84 | 11.62K |
| 2026-09-21 | GBp 175.00 | 0.00% | GBp 175.00 | GBp 180.00 | GBp 170.00 | 5.01K |
| 2026-09-18 | GBp 175.00 | -1.41% | GBp 177.50 | GBp 180.00 | GBp 170.00 | 8.22K |
| 2026-09-17 | GBp 177.50 | 0.00% | GBp 177.50 | GBp 180.00 | GBp 175.00 | 11.94K |
| 2026-09-16 | GBp 177.50 | -1.39% | GBp 177.50 | GBp 179.70 | GBp 175.00 | 932 |
| 2026-09-15 | GBp 180.00 | -1.37% | GBp 182.50 | GBp 185.00 | GBp 175.00 | 22.52K |
| 2026-09-14 | GBp 182.50 | 0.00% | GBp 182.50 | GBp 185.00 | GBp 180.00 | 3.00K |
| 2026-09-11 | GBp 182.50 | 0.00% | GBp 182.50 | GBp 187.00 | GBp 180.00 | 35.26K |
| 2026-09-10 | GBp 182.50 | 0.00% | GBp 182.50 | GBp 185.00 | GBp 180.00 | 9.39K |
| 2026-09-09 | GBp 182.50 | 0.00% | GBp 182.50 | GBp 185.00 | GBp 180.00 | 5.59K |
| 2026-09-08 | GBp 182.50 | 0.00% | GBp 182.50 | GBp 185.00 | GBp 180.60 | 1.46K |
| 2026-09-07 | GBp 182.50 | 0.00% | GBp 182.50 | GBp 185.00 | GBp 180.00 | 4.60K |
| 2026-09-04 | GBp 182.50 | -4.45% | GBp 185.00 | GBp 185.00 | GBp 180.00 | 11.57K |
| 2026-09-03 | GBp 191.00 | +3.24% | GBp 185.00 | GBp 191.00 | GBp 180.00 | 6.82K |
| 2026-09-02 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 190.00 | GBp 181.20 | 7.06K |
| 2026-09-01 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 190.00 | GBp 181.00 | 26.38K |
| 2026-08-28 | GBp 185.00 | -1.33% | GBp 187.50 | GBp 190.00 | GBp 180.00 | 7.22K |
| 2026-08-27 | GBp 187.50 | 0.00% | GBp 187.50 | GBp 190.00 | GBp 185.00 | 3.70K |
| 2026-08-26 | GBp 187.50 | -5.78% | GBp 195.00 | GBp 195.00 | GBp 185.00 | 48.10K |
| 2026-08-25 | GBp 199.00 | 0.00% | GBp 199.00 | GBp 204.00 | GBp 194.60 | 7.84K |
| 2026-08-24 | GBp 199.00 | 0.00% | GBp 199.00 | GBp 204.00 | GBp 192.50 | 26.49K |
| 2026-08-21 | GBp 199.00 | -0.50% | GBp 199.00 | GBp 204.00 | GBp 200.00 | 1.66K |
| 2026-08-20 | GBp 200.00 | +0.25% | GBp 199.50 | GBp 204.00 | GBp 195.00 | 15.73K |
| 2026-08-19 | GBp 199.50 | 0.00% | GBp 199.50 | GBp 204.00 | GBp 195.00 | 19.24K |
| 2026-08-18 | GBp 199.50 | -4.09% | GBp 199.00 | GBp 204.00 | GBp 195.00 | 7.45K |
| 2026-08-17 | GBp 208.00 | +2.46% | GBp 203.00 | GBp 208.00 | GBp 198.00 | 1.42K |
| 2026-08-14 | GBp 203.00 | 0.00% | GBp 203.00 | GBp 208.00 | GBp 198.00 | 6.30K |
| 2026-08-13 | GBp 203.00 | -0.49% | GBp 204.00 | GBp 208.00 | GBp 200.00 | 8.06K |
| 2026-08-12 | GBp 204.00 | 0.00% | GBp 204.00 | GBp 207.52 | GBp 200.00 | 14.90K |
| 2026-08-11 | GBp 204.00 | -2.86% | GBp 205.00 | GBp 210.00 | GBp 200.00 | 15.26K |
| 2026-08-10 | GBp 210.00 | +2.44% | GBp 205.00 | GBp 210.00 | GBp 202.00 | 12.02K |
| 2026-08-07 | GBp 205.00 | -3.76% | GBp 213.00 | GBp 216.00 | GBp 202.00 | 42.51K |
| 2026-08-06 | GBp 213.00 | 0.00% | GBp 213.00 | GBp 216.00 | GBp 210.36 | 209 |
| 2026-08-05 | GBp 213.00 | -3.18% | GBp 213.00 | GBp 220.00 | GBp 210.00 | 3.27K |
| 2026-08-04 | GBp 220.00 | +3.29% | GBp 213.00 | GBp 220.00 | GBp 210.00 | 2.03K |
| 2026-08-03 | GBp 213.00 | 0.00% | GBp 213.00 | GBp 216.00 | GBp 210.00 | 2.47K |
| 2026-07-31 | GBp 213.00 | 0.00% | GBp 213.00 | GBp 216.00 | GBp 210.00 | 2.21K |
| 2026-07-30 | GBp 213.00 | 0.00% | GBp 213.00 | GBp 216.00 | GBp 210.00 | 17.41K |
| 2026-07-29 | GBp 213.00 | 0.00% | GBp 213.00 | GBp 216.00 | GBp 210.36 | 16.19K |
| 2026-07-28 | GBp 213.00 | 0.00% | GBp 213.00 | GBp 216.00 | GBp 210.00 | 24.42K |
| 2026-07-27 | GBp 213.00 | 0.00% | GBp 213.00 | GBp 216.00 | GBp 210.00 | 8.16K |
| 2026-07-24 | GBp 213.00 | 0.00% | GBp 213.00 | GBp 216.00 | GBp 210.00 | 13.51K |
| 2026-07-23 | GBp 213.00 | +1.91% | GBp 209.00 | GBp 216.00 | GBp 202.00 | 24.49K |
| 2026-07-22 | GBp 209.00 | -2.79% | GBp 215.00 | GBp 220.00 | GBp 202.00 | 6.94K |
| 2026-07-21 | GBp 215.00 | 0.00% | GBp 215.00 | GBp 220.00 | GBp 210.00 | 966 |
| 2026-07-20 | GBp 215.00 | 0.00% | GBp 215.00 | GBp 220.00 | GBp 210.00 | 5.11K |
| 2026-07-17 | GBp 215.00 | 0.00% | GBp 215.00 | GBp 220.00 | GBp 210.25 | 11.61K |
| 2026-07-16 | GBp 215.00 | -2.71% | GBp 221.00 | GBp 222.00 | GBp 214.00 | 6.82K |
| 2026-07-15 | GBp 221.00 | 0.00% | GBp 221.00 | GBp 222.00 | GBp 220.00 | 15.22K |
| 2026-07-14 | GBp 221.00 | -0.45% | GBp 222.00 | GBp 224.00 | GBp 220.00 | 18.99K |
| 2026-07-13 | GBp 222.00 | -2.20% | GBp 227.00 | GBp 230.00 | GBp 220.00 | 3.73K |
| 2026-07-10 | GBp 227.00 | -0.87% | GBp 229.00 | GBp 230.00 | GBp 224.00 | 2.84K |
| 2026-07-09 | GBp 229.00 | 0.00% | GBp 229.00 | GBp 234.00 | GBp 224.00 | 1.75K |
| 2026-07-08 | GBp 229.00 | -0.43% | GBp 230.00 | GBp 234.00 | GBp 224.00 | 3.73K |
| 2026-07-07 | GBp 230.00 | -0.86% | GBp 232.00 | GBp 234.00 | GBp 230.00 | 4.71K |
| 2026-07-06 | GBp 232.00 | 0.00% | GBp 232.00 | GBp 234.00 | GBp 230.00 | 4.67K |
| 2026-07-03 | GBp 232.00 | 0.00% | GBp 232.00 | GBp 234.00 | GBp 230.00 | 7.30K |
| 2026-07-02 | GBp 232.00 | 0.00% | GBp 232.00 | GBp 234.00 | GBp 230.00 | 9.76K |
| 2026-07-01 | GBp 232.00 | 0.00% | GBp 232.00 | GBp 234.00 | GBp 230.00 | 4.55K |
| 2026-06-30 | GBp 232.00 | -3.73% | GBp 241.00 | GBp 242.00 | GBp 230.00 | 7.03K |
| 2026-06-29 | GBp 241.00 | 0.00% | GBp 241.00 | GBp 246.00 | GBp 236.00 | 4.45K |
| 2026-06-26 | GBp 241.00 | -0.82% | GBp 243.00 | GBp 246.00 | GBp 236.00 | 2.92K |
| 2026-06-25 | GBp 243.00 | 0.00% | GBp 243.00 | GBp 246.00 | GBp 240.00 | 11.47K |
| 2026-06-24 | GBp 243.00 | -1.62% | GBp 247.00 | GBp 252.00 | GBp 240.00 | 18.02K |
| 2026-06-23 | GBp 247.00 | 0.00% | GBp 247.00 | GBp 252.00 | GBp 242.00 | 130 |
| 2026-06-22 | GBp 247.00 | 0.00% | GBp 247.00 | GBp 252.00 | GBp 242.00 | 757 |
| 2026-06-19 | GBp 247.00 | -1.59% | GBp 251.00 | GBp 256.00 | GBp 242.00 | 6.81K |
| 2026-06-18 | GBp 251.00 | -1.95% | GBp 251.00 | GBp 256.00 | GBp 246.00 | 14.71K |
| 2026-06-17 | GBp 256.00 | +1.99% | GBp 251.00 | GBp 256.00 | GBp 246.00 | 4.20K |
| 2026-06-16 | GBp 251.00 | -0.79% | GBp 253.00 | GBp 256.00 | GBp 246.00 | 3.41K |
| 2026-06-15 | GBp 253.00 | +2.02% | GBp 248.00 | GBp 260.00 | GBp 246.00 | 14.94K |
| 2026-06-12 | GBp 248.00 | 0.00% | GBp 248.00 | GBp 250.00 | GBp 246.00 | 4.78K |
| 2026-06-11 | GBp 248.00 | -1.20% | GBp 251.00 | GBp 256.00 | GBp 246.00 | 10.90K |
| 2026-06-10 | GBp 251.00 | -0.79% | GBp 253.00 | GBp 256.00 | GBp 246.00 | 25.52K |
| 2026-06-09 | GBp 253.00 | +3.27% | GBp 245.00 | GBp 256.00 | GBp 242.50 | 8.28K |
| 2026-06-08 | GBp 245.00 | +0.82% | GBp 243.00 | GBp 250.00 | GBp 236.00 | 11.84K |
| 2026-06-05 | GBp 243.00 | 0.00% | GBp 243.00 | GBp 250.00 | GBp 240.00 | 6.34K |
| 2026-06-04 | GBp 243.00 | +2.10% | GBp 238.00 | GBp 250.00 | GBp 230.00 | 3.13K |
| 2026-06-03 | GBp 238.00 | -2.86% | GBp 245.00 | GBp 250.00 | GBp 230.00 | 21.34K |
| 2026-06-02 | GBp 245.00 | +4.26% | GBp 235.00 | GBp 250.00 | GBp 230.00 | 26.99K |
| 2026-06-01 | GBp 235.00 | 0.00% | GBp 235.00 | GBp 240.00 | GBp 230.00 | 3.66K |
| 2026-05-29 | GBp 235.00 | +4.44% | GBp 225.00 | GBp 250.00 | GBp 220.00 | 22.64K |
| 2026-05-28 | GBp 225.00 | +8.17% | GBp 208.00 | GBp 230.00 | GBp 200.00 | 33.90K |