Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,45 | -%2,79 | $0,50 | $0,50 | $0,45 | 43,54K |
| 2026-09-30 | $0,46 | +%2,89 | $0,47 | $0,50 | $0,45 | 42,10K |
| 2026-09-29 | $0,45 | -%6,25 | $0,50 | $0,50 | $0,44 | 101,40K |
| 2026-09-28 | $0,48 | -%6,80 | $0,51 | $0,52 | $0,48 | 50,50K |
| 2026-09-25 | $0,51 | -%0,96 | $0,52 | $0,57 | $0,51 | 201,90K |
| 2026-09-24 | $0,52 | +%1,36 | $0,51 | $0,55 | $0,51 | 24,50K |
| 2026-09-23 | $0,51 | -%0,97 | $0,52 | $0,53 | $0,51 | 16,50K |
| 2026-09-22 | $0,52 | -%1,33 | $0,54 | $0,54 | $0,51 | 32,50K |
| 2026-09-21 | $0,52 | +%1,74 | $0,53 | $0,58 | $0,51 | 125,30K |
| 2026-09-18 | $0,52 | +%1,18 | $0,51 | $0,56 | $0,51 | 25,00K |
| 2026-09-17 | $0,51 | -%5,90 | $0,59 | $0,59 | $0,51 | 67,20K |
| 2026-09-16 | $0,54 | -%2,87 | $0,53 | $0,56 | $0,52 | 60,00K |
| 2026-09-15 | $0,56 | -%5,26 | $0,60 | $0,61 | $0,56 | 30,40K |
| 2026-09-14 | $0,59 | -%3,44 | $0,58 | $0,62 | $0,58 | 24,50K |
| 2026-09-11 | $0,61 | +%2,18 | $0,61 | $0,63 | $0,58 | 32,60K |
| 2026-09-10 | $0,60 | -%3,24 | $0,62 | $0,62 | $0,58 | 38,40K |
| 2026-09-09 | $0,62 | -%3,44 | $0,62 | $0,63 | $0,58 | 135,00K |
| 2026-09-08 | $0,64 | +%2,73 | $0,63 | $0,64 | $0,63 | 29,60K |
| 2026-09-04 | $0,62 | -%9,86 | $0,68 | $0,68 | $0,61 | 105,10K |
| 2026-09-03 | $0,69 | +%9,00 | $0,63 | $0,70 | $0,63 | 112,00K |
| 2026-09-02 | $0,63 | -%2,47 | $0,64 | $0,69 | $0,63 | 15,30K |
| 2026-09-01 | $0,65 | -%1,37 | $0,68 | $0,68 | $0,64 | 49,70K |
| 2026-08-31 | $0,66 | -%0,90 | $0,62 | $0,67 | $0,62 | 107,40K |
| 2026-08-28 | $0,66 | -%2,35 | $0,67 | $0,69 | $0,65 | 62,40K |
| 2026-08-27 | $0,68 | -%3,00 | $0,69 | $0,76 | $0,67 | 221,60K |
| 2026-08-26 | $0,70 | +%6,53 | $0,70 | $0,74 | $0,67 | 262,20K |
| 2026-08-25 | $0,66 | +%1,23 | $0,66 | $0,70 | $0,65 | 139,20K |
| 2026-08-24 | $0,65 | -%0,31 | $0,65 | $0,68 | $0,65 | 42,50K |
| 2026-08-21 | $0,65 | +%0,31 | $0,68 | $0,69 | $0,65 | 67,80K |
| 2026-08-20 | $0,65 | -%0,31 | $0,67 | $0,67 | $0,65 | 58,30K |
| 2026-08-19 | $0,65 | -%2,10 | $0,67 | $0,68 | $0,64 | 105,50K |
| 2026-08-18 | $0,67 | +%0,15 | $0,71 | $0,71 | $0,65 | 191,80K |
| 2026-08-17 | $0,67 | -%10,50 | $0,71 | $0,76 | $0,63 | 152,60K |
| 2026-08-14 | $0,74 | -%5,71 | $0,77 | $0,77 | $0,73 | 49,50K |
| 2026-08-13 | $0,79 | -%1,01 | $0,77 | $0,79 | $0,71 | 111,70K |
| 2026-08-12 | $0,80 | +%4,74 | $0,77 | $0,82 | $0,74 | 235,10K |
| 2026-08-11 | $0,76 | -%0,91 | $0,77 | $0,77 | $0,71 | 138,00K |
| 2026-08-10 | $0,77 | +%8,95 | $0,70 | $0,83 | $0,68 | 354,60K |
| 2026-08-07 | $0,70 | +%1,15 | $0,66 | $0,75 | $0,66 | 5,22M |
| 2026-08-06 | $0,70 | +%7,57 | $0,65 | $0,78 | $0,62 | 434,40K |
| 2026-08-05 | $0,65 | -%0,61 | $0,65 | $0,66 | $0,63 | 96,50K |
| 2026-08-04 | $0,65 | -%5,10 | $0,67 | $0,68 | $0,64 | 93,00K |
| 2026-08-03 | $0,69 | +%2,54 | $0,66 | $0,69 | $0,65 | 92,90K |
| 2026-07-31 | $0,67 | -%3,18 | $0,71 | $0,71 | $0,65 | 133,90K |
| 2026-07-30 | $0,69 | +%3,13 | $0,70 | $0,70 | $0,65 | 100,30K |
| 2026-07-29 | $0,67 | -%10,67 | $0,74 | $0,75 | $0,63 | 195,30K |
| 2026-07-28 | $0,75 | +%1,08 | $0,72 | $0,76 | $0,71 | 258,30K |
| 2026-07-27 | $0,74 | -%5,84 | $0,81 | $0,81 | $0,72 | 64,10K |
| 2026-07-24 | $0,79 | +%1,03 | $0,82 | $0,82 | $0,75 | 147,80K |
| 2026-07-23 | $0,78 | -%2,62 | $0,77 | $0,79 | $0,75 | 116,50K |
| 2026-07-22 | $0,80 | -%5,76 | $0,85 | $0,85 | $0,77 | 293,20K |
| 2026-07-21 | $0,85 | +%9,68 | $0,87 | $1,10 | $0,76 | 10,35M |
| 2026-07-20 | $0,77 | +%13,14 | $0,68 | $0,78 | $0,68 | 170,30K |
| 2026-07-17 | $0,69 | -%9,99 | $0,76 | $0,76 | $0,63 | 166,20K |
| 2026-07-16 | $0,76 | -%10,05 | $0,82 | $0,83 | $0,75 | 141,90K |
| 2026-07-15 | $0,85 | -%5,05 | $0,89 | $0,89 | $0,83 | 73,80K |
| 2026-07-14 | $0,89 | +%1,25 | $0,81 | $0,90 | $0,81 | 137,10K |
| 2026-07-13 | $0,88 | -%2,11 | $0,89 | $0,92 | $0,83 | 136,10K |
| 2026-07-10 | $0,90 | -%4,36 | $0,94 | $0,95 | $0,84 | 570,40K |
| 2026-07-09 | $0,94 | -%6,00 | $0,98 | $1,00 | $0,90 | 255,90K |
| 2026-07-08 | $1,00 | +%4,60 | $0,94 | $1,03 | $0,92 | 217,20K |
| 2026-07-07 | $0,96 | -%14,64 | $0,99 | $1,10 | $0,90 | 457,50K |
| 2026-07-06 | $1,12 | +%23,08 | $0,85 | $1,30 | $0,84 | 4,14M |
| 2026-07-02 | $0,91 | +%28,53 | $0,85 | $1,23 | $0,75 | 25,80M |
| 2026-07-01 | $0,71 | -%6,84 | $0,72 | $0,87 | $0,67 | 4,02M |
| 2026-06-30 | $0,76 | -%4,88 | $0,77 | $0,79 | $0,71 | 133,80K |
| 2026-06-29 | $0,80 | +%2,57 | $0,77 | $0,80 | $0,75 | 94,10K |
| 2026-06-26 | $0,78 | -%9,94 | $0,83 | $0,83 | $0,75 | 154,40K |
| 2026-06-25 | $0,87 | -%0,46 | $0,90 | $0,91 | $0,81 | 185,60K |
| 2026-06-24 | $0,87 | +%7,28 | $0,80 | $0,94 | $0,79 | 493,10K |
| 2026-06-23 | $0,81 | +%1,25 | $0,79 | $0,94 | $0,75 | 4,62M |
| 2026-06-22 | $0,80 | -%15,07 | $0,90 | $0,90 | $0,77 | 530,30K |
| 2026-06-18 | $0,94 | -%25,24 | $1,15 | $1,26 | $0,86 | 1,08M |
| 2026-06-17 | $1,26 | -%14,86 | $1,25 | $1,37 | $1,09 | 2,90M |
| 2026-06-16 | $1,48 | +%89,99 | $0,91 | $2,09 | $0,83 | 122,57M |
| 2026-06-15 | $0,78 | -%9,42 | $0,78 | $0,82 | $0,74 | 544,10K |
| 2026-06-12 | $0,86 | -%8,70 | $0,85 | $0,94 | $0,80 | 636,40K |
| 2026-06-11 | $0,94 | +%5,84 | $0,82 | $1,04 | $0,78 | 1,50M |
| 2026-06-10 | $0,89 | -%50,00 | $1,13 | $1,30 | $0,75 | 5,85M |
| 2026-06-09 | $1,78 | +%271,61 | $4,72 | $5,64 | $1,50 | 119,34M |
| 2026-06-08 | $0,48 | +%3,01 | $0,43 | $0,78 | $0,37 | 32,19M |
| 2026-06-05 | $0,47 | -%5,10 | $0,49 | $0,49 | $0,43 | 45,20K |
| 2026-06-04 | $0,49 | +%4,03 | $0,45 | $0,49 | $0,43 | 54,80K |
| 2026-06-03 | $0,47 | -%12,45 | $0,54 | $0,54 | $0,41 | 85,90K |
| 2026-06-02 | $0,54 | %0,00 | $0,54 | $0,56 | $0,51 | 131,50K |
| 2026-06-01 | $0,54 | +%0,37 | $0,55 | $0,80 | $0,49 | 1,49M |
| 2026-05-29 | $0,54 | -%0,74 | $0,54 | $0,54 | $0,51 | 27,90K |
| 2026-05-28 | $0,54 | +%4,45 | $0,53 | $0,55 | $0,48 | 65,10K |
| 2026-05-27 | $0,52 | -%2,45 | $0,51 | $0,54 | $0,49 | 46,20K |
| 2026-05-26 | $0,53 | -%4,68 | $0,54 | $0,55 | $0,51 | 62,10K |