Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.45 | -2.79% | $0.50 | $0.50 | $0.44 | 43.53K |
| 2026-09-30 | $0.46 | +2.89% | $0.47 | $0.50 | $0.45 | 42.10K |
| 2026-09-29 | $0.45 | -6.25% | $0.50 | $0.50 | $0.44 | 101.40K |
| 2026-09-28 | $0.48 | -6.80% | $0.51 | $0.52 | $0.48 | 50.50K |
| 2026-09-25 | $0.51 | -0.96% | $0.52 | $0.57 | $0.51 | 201.90K |
| 2026-09-24 | $0.52 | +1.36% | $0.51 | $0.55 | $0.51 | 24.50K |
| 2026-09-23 | $0.51 | -0.97% | $0.52 | $0.53 | $0.51 | 16.50K |
| 2026-09-22 | $0.52 | -1.33% | $0.54 | $0.54 | $0.51 | 32.50K |
| 2026-09-21 | $0.52 | +1.74% | $0.53 | $0.58 | $0.51 | 125.30K |
| 2026-09-18 | $0.52 | +1.18% | $0.51 | $0.56 | $0.51 | 25.00K |
| 2026-09-17 | $0.51 | -5.90% | $0.59 | $0.59 | $0.51 | 67.20K |
| 2026-09-16 | $0.54 | -2.87% | $0.53 | $0.56 | $0.52 | 60.00K |
| 2026-09-15 | $0.56 | -5.26% | $0.60 | $0.61 | $0.56 | 30.40K |
| 2026-09-14 | $0.59 | -3.44% | $0.58 | $0.62 | $0.58 | 24.50K |
| 2026-09-11 | $0.61 | +2.18% | $0.61 | $0.63 | $0.58 | 32.60K |
| 2026-09-10 | $0.60 | -3.24% | $0.62 | $0.62 | $0.58 | 38.40K |
| 2026-09-09 | $0.62 | -3.44% | $0.62 | $0.63 | $0.58 | 135.00K |
| 2026-09-08 | $0.64 | +2.73% | $0.63 | $0.64 | $0.63 | 29.60K |
| 2026-09-04 | $0.62 | -9.86% | $0.68 | $0.68 | $0.61 | 105.10K |
| 2026-09-03 | $0.69 | +9.00% | $0.63 | $0.70 | $0.63 | 112.00K |
| 2026-09-02 | $0.63 | -2.47% | $0.64 | $0.69 | $0.63 | 15.30K |
| 2026-09-01 | $0.65 | -1.37% | $0.68 | $0.68 | $0.64 | 49.70K |
| 2026-08-31 | $0.66 | -0.90% | $0.62 | $0.67 | $0.62 | 107.40K |
| 2026-08-28 | $0.66 | -2.35% | $0.67 | $0.69 | $0.65 | 62.40K |
| 2026-08-27 | $0.68 | -3.00% | $0.69 | $0.76 | $0.67 | 221.60K |
| 2026-08-26 | $0.70 | +6.53% | $0.70 | $0.74 | $0.67 | 262.20K |
| 2026-08-25 | $0.66 | +1.23% | $0.66 | $0.70 | $0.65 | 139.20K |
| 2026-08-24 | $0.65 | -0.31% | $0.65 | $0.68 | $0.65 | 42.50K |
| 2026-08-21 | $0.65 | +0.31% | $0.68 | $0.69 | $0.65 | 67.80K |
| 2026-08-20 | $0.65 | -0.31% | $0.67 | $0.67 | $0.65 | 58.30K |
| 2026-08-19 | $0.65 | -2.10% | $0.67 | $0.68 | $0.64 | 105.50K |
| 2026-08-18 | $0.67 | +0.15% | $0.71 | $0.71 | $0.65 | 191.80K |
| 2026-08-17 | $0.67 | -10.50% | $0.71 | $0.76 | $0.63 | 152.60K |
| 2026-08-14 | $0.74 | -5.71% | $0.77 | $0.77 | $0.73 | 49.50K |
| 2026-08-13 | $0.79 | -1.01% | $0.77 | $0.79 | $0.71 | 111.70K |
| 2026-08-12 | $0.80 | +4.74% | $0.77 | $0.82 | $0.74 | 235.10K |
| 2026-08-11 | $0.76 | -0.91% | $0.77 | $0.77 | $0.71 | 138.00K |
| 2026-08-10 | $0.77 | +8.95% | $0.70 | $0.83 | $0.68 | 354.60K |
| 2026-08-07 | $0.70 | +1.15% | $0.66 | $0.75 | $0.66 | 5.22M |
| 2026-08-06 | $0.70 | +7.57% | $0.65 | $0.78 | $0.62 | 434.40K |
| 2026-08-05 | $0.65 | -0.61% | $0.65 | $0.66 | $0.63 | 96.50K |
| 2026-08-04 | $0.65 | -5.10% | $0.67 | $0.68 | $0.64 | 93.00K |
| 2026-08-03 | $0.69 | +2.54% | $0.66 | $0.69 | $0.65 | 92.90K |
| 2026-07-31 | $0.67 | -3.18% | $0.71 | $0.71 | $0.65 | 133.90K |
| 2026-07-30 | $0.69 | +3.13% | $0.70 | $0.70 | $0.65 | 100.30K |
| 2026-07-29 | $0.67 | -10.67% | $0.74 | $0.75 | $0.63 | 195.30K |
| 2026-07-28 | $0.75 | +1.08% | $0.72 | $0.76 | $0.71 | 258.30K |
| 2026-07-27 | $0.74 | -5.84% | $0.81 | $0.81 | $0.72 | 64.10K |
| 2026-07-24 | $0.79 | +1.03% | $0.82 | $0.82 | $0.75 | 147.80K |
| 2026-07-23 | $0.78 | -2.62% | $0.77 | $0.79 | $0.75 | 116.50K |
| 2026-07-22 | $0.80 | -5.76% | $0.85 | $0.85 | $0.77 | 293.20K |
| 2026-07-21 | $0.85 | +9.68% | $0.87 | $1.10 | $0.76 | 10.35M |
| 2026-07-20 | $0.77 | +13.14% | $0.68 | $0.78 | $0.68 | 170.30K |
| 2026-07-17 | $0.69 | -9.99% | $0.76 | $0.76 | $0.63 | 166.20K |
| 2026-07-16 | $0.76 | -10.05% | $0.82 | $0.83 | $0.75 | 141.90K |
| 2026-07-15 | $0.85 | -5.05% | $0.89 | $0.89 | $0.83 | 73.80K |
| 2026-07-14 | $0.89 | +1.25% | $0.81 | $0.90 | $0.81 | 137.10K |
| 2026-07-13 | $0.88 | -2.11% | $0.89 | $0.92 | $0.83 | 136.10K |
| 2026-07-10 | $0.90 | -4.36% | $0.94 | $0.95 | $0.84 | 570.40K |
| 2026-07-09 | $0.94 | -6.00% | $0.98 | $1.00 | $0.90 | 255.90K |
| 2026-07-08 | $1.00 | +4.60% | $0.94 | $1.03 | $0.92 | 217.20K |
| 2026-07-07 | $0.96 | -14.64% | $0.99 | $1.10 | $0.90 | 457.50K |
| 2026-07-06 | $1.12 | +23.08% | $0.85 | $1.30 | $0.84 | 4.14M |
| 2026-07-02 | $0.91 | +28.53% | $0.85 | $1.23 | $0.75 | 25.80M |
| 2026-07-01 | $0.71 | -6.84% | $0.72 | $0.87 | $0.67 | 4.02M |
| 2026-06-30 | $0.76 | -4.88% | $0.77 | $0.79 | $0.71 | 133.80K |
| 2026-06-29 | $0.80 | +2.57% | $0.77 | $0.80 | $0.75 | 94.10K |
| 2026-06-26 | $0.78 | -9.94% | $0.83 | $0.83 | $0.75 | 154.40K |
| 2026-06-25 | $0.87 | -0.46% | $0.90 | $0.91 | $0.81 | 185.60K |
| 2026-06-24 | $0.87 | +7.28% | $0.80 | $0.94 | $0.79 | 493.10K |
| 2026-06-23 | $0.81 | +1.25% | $0.79 | $0.94 | $0.75 | 4.62M |
| 2026-06-22 | $0.80 | -15.07% | $0.90 | $0.90 | $0.77 | 530.30K |
| 2026-06-18 | $0.94 | -25.24% | $1.15 | $1.26 | $0.86 | 1.08M |
| 2026-06-17 | $1.26 | -14.86% | $1.25 | $1.37 | $1.09 | 2.90M |
| 2026-06-16 | $1.48 | +89.99% | $0.91 | $2.09 | $0.83 | 122.57M |
| 2026-06-15 | $0.78 | -9.42% | $0.78 | $0.82 | $0.74 | 544.10K |
| 2026-06-12 | $0.86 | -8.70% | $0.85 | $0.94 | $0.80 | 636.40K |
| 2026-06-11 | $0.94 | +5.84% | $0.82 | $1.04 | $0.78 | 1.50M |
| 2026-06-10 | $0.89 | -50.00% | $1.13 | $1.30 | $0.75 | 5.85M |
| 2026-06-09 | $1.78 | +271.61% | $4.72 | $5.64 | $1.50 | 119.34M |
| 2026-06-08 | $0.48 | +3.01% | $0.43 | $0.78 | $0.37 | 32.19M |
| 2026-06-05 | $0.47 | -5.10% | $0.49 | $0.49 | $0.43 | 45.20K |
| 2026-06-04 | $0.49 | +4.03% | $0.45 | $0.49 | $0.43 | 54.80K |
| 2026-06-03 | $0.47 | -12.45% | $0.54 | $0.54 | $0.41 | 85.90K |
| 2026-06-02 | $0.54 | 0.00% | $0.54 | $0.56 | $0.51 | 131.50K |
| 2026-06-01 | $0.54 | +0.37% | $0.55 | $0.80 | $0.49 | 1.49M |
| 2026-05-29 | $0.54 | -0.74% | $0.54 | $0.54 | $0.51 | 27.90K |
| 2026-05-28 | $0.54 | +4.45% | $0.53 | $0.55 | $0.48 | 65.10K |
| 2026-05-27 | $0.52 | -2.45% | $0.51 | $0.54 | $0.49 | 46.20K |
| 2026-05-26 | $0.53 | -4.68% | $0.54 | $0.55 | $0.51 | 62.10K |