Casta Diva Group S.p.A. CDG
MIL · İtalya · Ticari Hizmetler
€3,200,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,20 | -%1,54 | €3,25 | €3,25 | €3,17 | 25,00K |
| 2026-09-29 | €3,25 | +%0,62 | €3,21 | €3,25 | €3,18 | 9,50K |
| 2026-09-28 | €3,23 | +%0,94 | €3,22 | €3,23 | €3,20 | 16,50K |
| 2026-09-25 | €3,20 | +%0,95 | €3,17 | €3,25 | €3,17 | 62,00K |
| 2026-09-24 | €3,17 | -%0,63 | €3,12 | €3,17 | €3,12 | 1,00K |
| 2026-09-23 | €3,19 | %0,00 | €3,16 | €3,19 | €3,16 | 18,00K |
| 2026-09-22 | €3,19 | -%0,62 | €3,20 | €3,21 | €3,15 | 12,50K |
| 2026-09-21 | €3,21 | %0,00 | €3,22 | €3,23 | €3,16 | 24,00K |
| 2026-09-18 | €3,21 | %0,00 | €3,21 | €3,23 | €3,18 | 28,00K |
| 2026-09-17 | €3,21 | -%0,31 | €3,20 | €3,21 | €3,16 | 17,00K |
| 2026-09-16 | €3,22 | +%0,94 | €3,19 | €3,22 | €3,14 | 57,50K |
| 2026-09-15 | €3,19 | -%0,93 | €3,20 | €3,22 | €3,18 | 20,00K |
| 2026-09-14 | €3,22 | +%1,26 | €3,20 | €3,22 | €3,15 | 37,50K |
| 2026-09-11 | €3,18 | -%1,24 | €3,18 | €3,25 | €3,18 | 34,00K |
| 2026-09-10 | €3,22 | +%1,58 | €3,17 | €3,23 | €3,17 | 16,50K |
| 2026-09-09 | €3,17 | -%1,55 | €3,21 | €3,21 | €3,11 | 22,50K |
| 2026-09-08 | €3,22 | +%0,62 | €3,20 | €3,22 | €3,13 | 12,00K |
| 2026-09-07 | €3,20 | +%3,23 | €3,08 | €3,25 | €3,07 | 40,50K |
| 2026-09-04 | €3,10 | -%0,32 | €3,10 | €3,16 | €3,10 | 19,50K |
| 2026-09-03 | €3,11 | +%0,32 | €3,07 | €3,11 | €3,05 | 4,50K |
| 2026-09-02 | €3,10 | %0,00 | €3,10 | €3,10 | €3,10 | 0 |
| 2026-09-01 | €3,10 | +%0,32 | €3,11 | €3,12 | €3,10 | 6,00K |
| 2026-08-31 | €3,09 | +%0,65 | €3,06 | €3,09 | €3,06 | 2,00K |
| 2026-08-28 | €3,07 | %0,00 | €3,07 | €3,07 | €3,07 | 1,00K |
| 2026-08-27 | €3,07 | -%0,97 | €3,09 | €3,12 | €3,07 | 8,50K |
| 2026-08-26 | €3,10 | -%1,27 | €3,16 | €3,16 | €3,10 | 4,50K |
| 2026-08-25 | €3,14 | +%1,29 | €3,12 | €3,15 | €3,07 | 12,50K |
| 2026-08-24 | €3,10 | %0,00 | €3,10 | €3,10 | €3,10 | 0 |
| 2026-08-21 | €3,10 | -%0,64 | €3,09 | €3,15 | €3,07 | 14,50K |
| 2026-08-20 | €3,12 | +%0,97 | €3,12 | €3,17 | €3,12 | 7,50K |
| 2026-08-19 | €3,09 | +%0,98 | €3,09 | €3,12 | €3,06 | 28,50K |
| 2026-08-18 | €3,06 | +%0,99 | €3,06 | €3,10 | €3,04 | 11,00K |
| 2026-08-17 | €3,03 | -%0,33 | €3,08 | €3,08 | €3,03 | 6,00K |
| 2026-08-14 | €3,04 | %0,00 | €3,06 | €3,06 | €3,04 | 2,00K |
| 2026-08-13 | €3,04 | -%0,98 | €3,04 | €3,06 | €3,02 | 6,00K |
| 2026-08-12 | €3,07 | +%4,78 | €2,97 | €3,09 | €2,96 | 23,50K |
| 2026-08-11 | €2,93 | -%2,66 | €3,05 | €3,05 | €2,93 | 21,00K |
| 2026-08-10 | €3,01 | -%1,31 | €3,06 | €3,12 | €3,01 | 31,00K |
| 2026-08-07 | €3,05 | -%1,61 | €3,05 | €3,05 | €3,05 | 500 |
| 2026-08-06 | €3,10 | +%0,65 | €3,07 | €3,11 | €3,07 | 13,00K |
| 2026-08-05 | €3,08 | +%0,33 | €3,08 | €3,13 | €3,08 | 30,00K |
| 2026-08-04 | €3,07 | +%1,66 | €3,04 | €3,08 | €3,02 | 15,50K |
| 2026-08-03 | €3,02 | +%0,67 | €3,00 | €3,02 | €3,00 | 5,00K |
| 2026-07-31 | €3,00 | %0,00 | €2,95 | €3,00 | €2,95 | 3,50K |
| 2026-07-30 | €3,00 | %0,00 | €3,00 | €3,00 | €2,97 | 5,00K |
| 2026-07-29 | €3,00 | %0,00 | €3,00 | €3,00 | €3,00 | 0 |
| 2026-07-28 | €3,00 | %0,00 | €2,97 | €3,00 | €2,97 | 1,00K |
| 2026-07-27 | €3,00 | +%1,35 | €2,98 | €3,02 | €2,96 | 6,00K |
| 2026-07-24 | €2,96 | -%1,99 | €3,02 | €3,02 | €2,96 | 6,50K |
| 2026-07-23 | €3,02 | -%0,98 | €2,99 | €3,05 | €2,93 | 42,50K |
| 2026-07-22 | €3,05 | -%0,33 | €3,06 | €3,06 | €3,00 | 29,00K |
| 2026-07-21 | €3,06 | +%0,33 | €3,05 | €3,09 | €3,05 | 11,50K |
| 2026-07-20 | €3,05 | -%0,97 | €3,04 | €3,09 | €2,99 | 26,50K |
| 2026-07-17 | €3,08 | -%0,32 | €3,05 | €3,09 | €3,04 | 44,50K |
| 2026-07-16 | €3,09 | %0,00 | €3,04 | €3,09 | €2,94 | 136,00K |
| 2026-07-15 | €3,09 | +%0,98 | €3,09 | €3,12 | €3,09 | 16,50K |
| 2026-07-14 | €3,06 | -%0,97 | €3,10 | €3,10 | €3,06 | 5,00K |
| 2026-07-13 | €3,09 | -%1,90 | €3,08 | €3,11 | €3,03 | 42,50K |
| 2026-07-10 | €3,15 | -%1,87 | €3,19 | €3,20 | €3,11 | 37,00K |
| 2026-07-09 | €3,21 | +%3,22 | €3,15 | €3,22 | €3,05 | 77,50K |
| 2026-07-08 | €3,11 | +%2,64 | €3,00 | €3,13 | €3,00 | 117,00K |
| 2026-07-07 | €3,03 | +%3,41 | €2,92 | €3,03 | €2,81 | 58,00K |
| 2026-07-06 | €2,93 | -%0,34 | €2,95 | €2,98 | €2,93 | 7,50K |
| 2026-07-03 | €2,94 | +%1,73 | €2,96 | €3,00 | €2,89 | 40,50K |
| 2026-07-02 | €2,89 | +%4,33 | €2,83 | €2,92 | €2,76 | 43,50K |
| 2026-07-01 | €2,77 | -%1,07 | €2,80 | €2,81 | €2,72 | 8,00K |
| 2026-06-30 | €2,80 | %0,00 | €2,85 | €2,86 | €2,80 | 21,50K |
| 2026-06-29 | €2,80 | +%1,08 | €2,78 | €2,87 | €2,78 | 19,50K |
| 2026-06-26 | €2,77 | +%2,21 | €2,71 | €2,78 | €2,68 | 66,50K |
| 2026-06-25 | €2,71 | +%4,63 | €2,63 | €2,73 | €2,58 | 47,00K |
| 2026-06-24 | €2,59 | -%7,83 | €2,81 | €2,81 | €2,58 | 104,00K |
| 2026-06-23 | €2,81 | -%2,43 | €2,89 | €2,94 | €2,80 | 45,50K |
| 2026-06-22 | €2,88 | +%0,70 | €2,89 | €2,91 | €2,85 | 21,50K |
| 2026-06-19 | €2,86 | -%3,05 | €2,95 | €2,95 | €2,80 | 94,50K |
| 2026-06-18 | €2,95 | +%0,34 | €2,94 | €2,97 | €2,80 | 86,50K |
| 2026-06-17 | €2,94 | -%1,67 | €2,95 | €2,98 | €2,90 | 44,00K |
| 2026-06-16 | €2,99 | +%1,36 | €2,99 | €3,00 | €2,85 | 94,50K |
| 2026-06-15 | €2,95 | -%1,34 | €2,95 | €3,00 | €2,95 | 17,00K |
| 2026-06-12 | €2,99 | +%1,70 | €2,98 | €3,00 | €2,96 | 11,00K |
| 2026-06-11 | €2,94 | %0,00 | €2,96 | €2,98 | €2,94 | 13,50K |
| 2026-06-10 | €2,94 | -%1,67 | €2,93 | €2,97 | €2,91 | 29,00K |
| 2026-06-09 | €2,99 | -%0,33 | €2,96 | €3,00 | €2,96 | 6,00K |
| 2026-06-08 | €3,00 | +%2,04 | €2,88 | €3,00 | €2,86 | 25,00K |
| 2026-06-05 | €2,94 | -%2,00 | €2,93 | €2,96 | €2,90 | 22,50K |
| 2026-06-04 | €3,00 | +%0,33 | €2,98 | €3,03 | €2,93 | 32,00K |
| 2026-06-03 | €2,99 | -%3,55 | €3,05 | €3,05 | €2,89 | 52,00K |
| 2026-06-02 | €3,10 | +%3,33 | €3,00 | €3,10 | €2,93 | 24,00K |
| 2026-06-01 | €3,00 | -%2,28 | €3,10 | €3,15 | €2,96 | 22,50K |
| 2026-05-29 | €3,07 | +%0,99 | €3,04 | €3,12 | €3,04 | 19,00K |
| 2026-05-28 | €3,04 | -%0,65 | €3,03 | €3,11 | €3,01 | 32,00K |