Casta Diva Group S.p.A. CDG
MIL · Italy · Commercial Services
€3.200.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 2.00K |
| 2026-10-01 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-09-30 | €3.20 | -1.54% | €3.25 | €3.25 | €3.17 | 25.00K |
| 2026-09-29 | €3.25 | +0.62% | €3.21 | €3.25 | €3.18 | 9.50K |
| 2026-09-28 | €3.23 | +0.94% | €3.22 | €3.23 | €3.20 | 16.50K |
| 2026-09-25 | €3.20 | +0.95% | €3.17 | €3.25 | €3.17 | 62.00K |
| 2026-09-24 | €3.17 | -0.63% | €3.12 | €3.17 | €3.12 | 1.00K |
| 2026-09-23 | €3.19 | 0.00% | €3.16 | €3.19 | €3.16 | 18.00K |
| 2026-09-22 | €3.19 | -0.62% | €3.20 | €3.21 | €3.15 | 12.50K |
| 2026-09-21 | €3.21 | 0.00% | €3.22 | €3.23 | €3.16 | 24.00K |
| 2026-09-18 | €3.21 | 0.00% | €3.21 | €3.23 | €3.18 | 28.00K |
| 2026-09-17 | €3.21 | -0.31% | €3.20 | €3.21 | €3.16 | 17.00K |
| 2026-09-16 | €3.22 | +0.94% | €3.19 | €3.22 | €3.14 | 57.50K |
| 2026-09-15 | €3.19 | -0.93% | €3.20 | €3.22 | €3.18 | 20.00K |
| 2026-09-14 | €3.22 | +1.26% | €3.20 | €3.22 | €3.15 | 37.50K |
| 2026-09-11 | €3.18 | -1.24% | €3.18 | €3.25 | €3.18 | 34.00K |
| 2026-09-10 | €3.22 | +1.58% | €3.17 | €3.23 | €3.17 | 16.50K |
| 2026-09-09 | €3.17 | -1.55% | €3.21 | €3.21 | €3.11 | 22.50K |
| 2026-09-08 | €3.22 | +0.62% | €3.20 | €3.22 | €3.13 | 12.00K |
| 2026-09-07 | €3.20 | +3.23% | €3.08 | €3.25 | €3.07 | 40.50K |
| 2026-09-04 | €3.10 | -0.32% | €3.10 | €3.16 | €3.10 | 19.50K |
| 2026-09-03 | €3.11 | +0.32% | €3.07 | €3.11 | €3.05 | 4.50K |
| 2026-09-02 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 0 |
| 2026-09-01 | €3.10 | +0.32% | €3.11 | €3.12 | €3.10 | 6.00K |
| 2026-08-31 | €3.09 | +0.65% | €3.06 | €3.09 | €3.06 | 2.00K |
| 2026-08-28 | €3.07 | 0.00% | €3.07 | €3.07 | €3.07 | 1.00K |
| 2026-08-27 | €3.07 | -0.97% | €3.09 | €3.12 | €3.07 | 8.50K |
| 2026-08-26 | €3.10 | -1.27% | €3.16 | €3.16 | €3.10 | 4.50K |
| 2026-08-25 | €3.14 | +1.29% | €3.12 | €3.15 | €3.07 | 12.50K |
| 2026-08-24 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 0 |
| 2026-08-21 | €3.10 | -0.64% | €3.09 | €3.15 | €3.07 | 14.50K |
| 2026-08-20 | €3.12 | +0.97% | €3.12 | €3.17 | €3.12 | 7.50K |
| 2026-08-19 | €3.09 | +0.98% | €3.09 | €3.12 | €3.06 | 28.50K |
| 2026-08-18 | €3.06 | +0.99% | €3.06 | €3.10 | €3.04 | 11.00K |
| 2026-08-17 | €3.03 | -0.33% | €3.08 | €3.08 | €3.03 | 6.00K |
| 2026-08-14 | €3.04 | 0.00% | €3.06 | €3.06 | €3.04 | 2.00K |
| 2026-08-13 | €3.04 | -0.98% | €3.04 | €3.06 | €3.02 | 6.00K |
| 2026-08-12 | €3.07 | +4.78% | €2.97 | €3.09 | €2.96 | 23.50K |
| 2026-08-11 | €2.93 | -2.66% | €3.05 | €3.05 | €2.93 | 21.00K |
| 2026-08-10 | €3.01 | -1.31% | €3.06 | €3.12 | €3.01 | 31.00K |
| 2026-08-07 | €3.05 | -1.61% | €3.05 | €3.05 | €3.05 | 500 |
| 2026-08-06 | €3.10 | +0.65% | €3.07 | €3.11 | €3.07 | 13.00K |
| 2026-08-05 | €3.08 | +0.33% | €3.08 | €3.13 | €3.08 | 30.00K |
| 2026-08-04 | €3.07 | +1.66% | €3.04 | €3.08 | €3.02 | 15.50K |
| 2026-08-03 | €3.02 | +0.67% | €3.00 | €3.02 | €3.00 | 5.00K |
| 2026-07-31 | €3.00 | 0.00% | €2.95 | €3.00 | €2.95 | 3.50K |
| 2026-07-30 | €3.00 | 0.00% | €3.00 | €3.00 | €2.97 | 5.00K |
| 2026-07-29 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-07-28 | €3.00 | 0.00% | €2.97 | €3.00 | €2.97 | 1.00K |
| 2026-07-27 | €3.00 | +1.35% | €2.98 | €3.02 | €2.96 | 6.00K |
| 2026-07-24 | €2.96 | -1.99% | €3.02 | €3.02 | €2.96 | 6.50K |
| 2026-07-23 | €3.02 | -0.98% | €2.99 | €3.05 | €2.93 | 42.50K |
| 2026-07-22 | €3.05 | -0.33% | €3.06 | €3.06 | €3.00 | 29.00K |
| 2026-07-21 | €3.06 | +0.33% | €3.05 | €3.09 | €3.05 | 11.50K |
| 2026-07-20 | €3.05 | -0.97% | €3.04 | €3.09 | €2.99 | 26.50K |
| 2026-07-17 | €3.08 | -0.32% | €3.05 | €3.09 | €3.04 | 44.50K |
| 2026-07-16 | €3.09 | 0.00% | €3.04 | €3.09 | €2.94 | 136.00K |
| 2026-07-15 | €3.09 | +0.98% | €3.09 | €3.12 | €3.09 | 16.50K |
| 2026-07-14 | €3.06 | -0.97% | €3.10 | €3.10 | €3.06 | 5.00K |
| 2026-07-13 | €3.09 | -1.90% | €3.08 | €3.11 | €3.03 | 42.50K |
| 2026-07-10 | €3.15 | -1.87% | €3.19 | €3.20 | €3.11 | 37.00K |
| 2026-07-09 | €3.21 | +3.22% | €3.15 | €3.22 | €3.05 | 77.50K |
| 2026-07-08 | €3.11 | +2.64% | €3.00 | €3.13 | €3.00 | 117.00K |
| 2026-07-07 | €3.03 | +3.41% | €2.92 | €3.03 | €2.81 | 58.00K |
| 2026-07-06 | €2.93 | -0.34% | €2.95 | €2.98 | €2.93 | 7.50K |
| 2026-07-03 | €2.94 | +1.73% | €2.96 | €3.00 | €2.89 | 40.50K |
| 2026-07-02 | €2.89 | +4.33% | €2.83 | €2.92 | €2.76 | 43.50K |
| 2026-07-01 | €2.77 | -1.07% | €2.80 | €2.81 | €2.72 | 8.00K |
| 2026-06-30 | €2.80 | 0.00% | €2.85 | €2.86 | €2.80 | 21.50K |
| 2026-06-29 | €2.80 | +1.08% | €2.78 | €2.87 | €2.78 | 19.50K |
| 2026-06-26 | €2.77 | +2.21% | €2.71 | €2.78 | €2.68 | 66.50K |
| 2026-06-25 | €2.71 | +4.63% | €2.63 | €2.73 | €2.58 | 47.00K |
| 2026-06-24 | €2.59 | -7.83% | €2.81 | €2.81 | €2.58 | 104.00K |
| 2026-06-23 | €2.81 | -2.43% | €2.89 | €2.94 | €2.80 | 45.50K |
| 2026-06-22 | €2.88 | +0.70% | €2.89 | €2.91 | €2.85 | 21.50K |
| 2026-06-19 | €2.86 | -3.05% | €2.95 | €2.95 | €2.80 | 94.50K |
| 2026-06-18 | €2.95 | +0.34% | €2.94 | €2.97 | €2.80 | 86.50K |
| 2026-06-17 | €2.94 | -1.67% | €2.95 | €2.98 | €2.90 | 44.00K |
| 2026-06-16 | €2.99 | +1.36% | €2.99 | €3.00 | €2.85 | 94.50K |
| 2026-06-15 | €2.95 | -1.34% | €2.95 | €3.00 | €2.95 | 17.00K |
| 2026-06-12 | €2.99 | +1.70% | €2.98 | €3.00 | €2.96 | 11.00K |
| 2026-06-11 | €2.94 | 0.00% | €2.96 | €2.98 | €2.94 | 13.50K |
| 2026-06-10 | €2.94 | -1.67% | €2.93 | €2.97 | €2.91 | 29.00K |
| 2026-06-09 | €2.99 | -0.33% | €2.96 | €3.00 | €2.96 | 6.00K |
| 2026-06-08 | €3.00 | +2.04% | €2.88 | €3.00 | €2.86 | 25.00K |
| 2026-06-05 | €2.94 | -2.00% | €2.93 | €2.96 | €2.90 | 22.50K |
| 2026-06-04 | €3.00 | +0.33% | €2.98 | €3.03 | €2.93 | 32.00K |
| 2026-06-03 | €2.99 | -3.55% | €3.05 | €3.05 | €2.89 | 52.00K |
| 2026-06-02 | €3.10 | +3.33% | €3.00 | €3.10 | €2.93 | 24.00K |
| 2026-06-01 | €3.00 | -2.28% | €3.10 | €3.15 | €2.96 | 22.50K |