Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,70 | -%0,10 | $9,70 | $9,70 | $9,70 | 341 |
| 2026-09-30 | $9,71 | +%0,52 | $9,74 | $9,79 | $9,57 | 22,50K |
| 2026-09-29 | $9,66 | -%1,53 | $9,81 | $9,81 | $9,43 | 25,30K |
| 2026-09-28 | $9,81 | -%2,00 | $10,01 | $10,01 | $9,63 | 10,00K |
| 2026-09-25 | $10,01 | +%2,14 | $9,83 | $10,19 | $9,40 | 79,90K |
| 2026-09-24 | $9,80 | +%6,18 | $9,28 | $9,89 | $9,25 | 59,50K |
| 2026-09-23 | $9,23 | +%2,56 | $9,24 | $9,29 | $9,14 | 7,20K |
| 2026-09-22 | $9,00 | -%3,33 | $9,49 | $9,49 | $9,00 | 70,30K |
| 2026-09-21 | $9,31 | +%3,44 | $8,90 | $9,84 | $8,80 | 78,00K |
| 2026-09-18 | $9,00 | -%6,64 | $9,60 | $9,65 | $8,93 | 161,60K |
| 2026-09-17 | $9,64 | -%0,52 | $9,60 | $9,70 | $9,60 | 2,50K |
| 2026-09-16 | $9,69 | +%3,97 | $9,41 | $9,89 | $9,41 | 10,60K |
| 2026-09-15 | $9,32 | -%0,43 | $9,37 | $9,49 | $9,21 | 5,40K |
| 2026-09-14 | $9,36 | +%0,43 | $9,34 | $9,36 | $9,14 | 39,20K |
| 2026-09-11 | $9,32 | +%0,11 | $9,10 | $9,33 | $9,10 | 7,30K |
| 2026-09-10 | $9,31 | +%1,42 | $9,08 | $9,31 | $9,08 | 24,80K |
| 2026-09-09 | $9,18 | %0,00 | $8,94 | $9,24 | $8,94 | 7,70K |
| 2026-09-08 | $9,18 | +%0,77 | $9,02 | $9,18 | $8,93 | 42,00K |
| 2026-09-04 | $9,11 | +%3,17 | $8,90 | $9,11 | $8,71 | 23,40K |
| 2026-09-03 | $8,83 | +%1,49 | $8,74 | $8,98 | $8,71 | 15,60K |
| 2026-09-02 | $8,70 | +%0,58 | $9,00 | $9,00 | $8,54 | 23,30K |
| 2026-09-01 | $8,65 | -%2,26 | $9,15 | $9,15 | $8,54 | 20,70K |
| 2026-08-31 | $8,85 | -%1,67 | $8,91 | $8,95 | $8,80 | 24,90K |
| 2026-08-28 | $9,00 | %0,00 | $9,01 | $9,01 | $8,91 | 3,10K |
| 2026-08-27 | $9,00 | -%0,94 | $9,17 | $9,17 | $8,91 | 10,20K |
| 2026-08-26 | $9,09 | -%0,06 | $9,16 | $9,23 | $9,09 | 14,20K |
| 2026-08-25 | $9,09 | +%0,22 | $9,10 | $9,18 | $9,02 | 6,00K |
| 2026-08-24 | $9,07 | -%0,66 | $9,30 | $9,30 | $9,05 | 10,50K |
| 2026-08-21 | $9,13 | +%0,88 | $9,10 | $9,16 | $9,06 | 17,80K |
| 2026-08-20 | $9,05 | +%0,33 | $9,14 | $9,15 | $9,00 | 5,90K |
| 2026-08-19 | $9,02 | +%0,33 | $9,20 | $9,24 | $8,98 | 34,60K |
| 2026-08-18 | $8,99 | -%1,10 | $9,25 | $9,25 | $8,93 | 7,30K |
| 2026-08-17 | $9,09 | -%0,87 | $9,13 | $9,23 | $9,09 | 13,80K |
| 2026-08-14 | $9,17 | +%0,99 | $9,28 | $9,28 | $9,15 | 7,40K |
| 2026-08-13 | $9,08 | +%0,61 | $8,98 | $9,16 | $8,98 | 20,90K |
| 2026-08-12 | $9,02 | +%1,18 | $8,83 | $9,08 | $8,83 | 79,50K |
| 2026-08-11 | $8,92 | +%0,73 | $8,98 | $8,98 | $8,89 | 30,80K |
| 2026-08-10 | $8,85 | -%1,28 | $8,94 | $8,96 | $8,85 | 16,10K |
| 2026-08-07 | $8,97 | +%0,67 | $8,89 | $8,99 | $8,87 | 12,30K |
| 2026-08-06 | $8,91 | +%0,17 | $9,00 | $9,00 | $8,81 | 12,80K |
| 2026-08-05 | $8,90 | -%3,21 | $9,13 | $9,30 | $8,84 | 33,70K |
| 2026-08-04 | $9,19 | -%0,86 | $9,36 | $9,46 | $9,10 | 43,40K |
| 2026-08-03 | $9,27 | +%0,98 | $9,12 | $9,48 | $9,06 | 46,00K |
| 2026-07-31 | $9,18 | -%0,92 | $9,45 | $9,45 | $8,92 | 40,80K |
| 2026-07-30 | $9,27 | -%0,05 | $9,49 | $9,49 | $9,05 | 36,10K |
| 2026-07-29 | $9,27 | -%0,54 | $9,36 | $9,44 | $9,14 | 7,80K |
| 2026-07-28 | $9,32 | -%0,75 | $9,49 | $9,49 | $9,22 | 6,10K |
| 2026-07-27 | $9,39 | +%1,29 | $9,49 | $9,49 | $9,24 | 16,40K |
| 2026-07-24 | $9,27 | +%2,66 | $9,16 | $9,35 | $9,05 | 13,10K |
| 2026-07-23 | $9,03 | -%1,63 | $9,10 | $9,10 | $9,03 | 3,80K |
| 2026-07-22 | $9,18 | -%1,08 | $9,25 | $9,68 | $9,07 | 9,50K |
| 2026-07-21 | $9,28 | +%2,54 | $9,05 | $9,37 | $8,90 | 11,70K |
| 2026-07-20 | $9,05 | -%2,69 | $9,40 | $9,51 | $8,90 | 24,50K |
| 2026-07-17 | $9,30 | -%2,31 | $9,40 | $9,64 | $9,27 | 31,90K |
| 2026-07-16 | $9,52 | -%0,73 | $9,65 | $9,67 | $9,31 | 49,10K |
| 2026-07-15 | $9,59 | +%1,48 | $9,34 | $9,70 | $9,10 | 28,80K |
| 2026-07-14 | $9,45 | -%1,15 | $9,45 | $9,69 | $9,45 | 4,20K |
| 2026-07-13 | $9,56 | +%0,95 | $9,57 | $9,70 | $9,45 | 7,60K |
| 2026-07-10 | $9,47 | +%0,11 | $9,50 | $9,82 | $9,39 | 73,00K |
| 2026-07-09 | $9,46 | -%0,42 | $9,55 | $9,72 | $9,25 | 121,70K |
| 2026-07-08 | $9,50 | -%0,63 | $9,47 | $9,68 | $9,43 | 11,60K |
| 2026-07-07 | $9,56 | -%0,21 | $9,69 | $9,69 | $9,55 | 9,90K |
| 2026-07-06 | $9,58 | +%0,21 | $9,61 | $9,61 | $9,52 | 6,00K |
| 2026-07-02 | $9,56 | +%1,70 | $9,46 | $9,68 | $9,38 | 15,60K |
| 2026-07-01 | $9,40 | -%1,78 | $9,40 | $9,68 | $9,35 | 7,30K |
| 2026-06-30 | $9,57 | -%0,05 | $9,66 | $9,68 | $9,50 | 6,20K |
| 2026-06-29 | $9,57 | -%0,67 | $9,75 | $9,79 | $9,27 | 21,70K |
| 2026-06-26 | $9,64 | +%3,43 | $9,32 | $9,64 | $9,31 | 10,00K |
| 2026-06-25 | $9,32 | -%2,71 | $9,62 | $9,62 | $9,01 | 65,90K |
| 2026-06-24 | $9,58 | -%1,34 | $9,82 | $9,86 | $9,40 | 64,30K |
| 2026-06-23 | $9,71 | -%1,37 | $9,84 | $9,84 | $9,66 | 13,70K |
| 2026-06-22 | $9,85 | -%3,48 | $10,10 | $10,15 | $9,62 | 33,50K |
| 2026-06-18 | $10,20 | +%2,10 | $10,00 | $10,26 | $9,81 | 147,40K |
| 2026-06-17 | $9,99 | +%1,94 | $9,88 | $10,00 | $9,81 | 51,40K |
| 2026-06-16 | $9,80 | -%2,00 | $10,00 | $10,20 | $9,66 | 80,50K |
| 2026-06-15 | $10,00 | +%2,35 | $9,80 | $10,09 | $9,75 | 54,80K |
| 2026-06-12 | $9,77 | +%1,77 | $9,69 | $10,00 | $9,63 | 64,20K |
| 2026-06-11 | $9,60 | -%1,03 | $9,70 | $9,71 | $9,52 | 16,60K |
| 2026-06-10 | $9,70 | %0,00 | $9,67 | $9,70 | $9,57 | 18,20K |
| 2026-06-09 | $9,70 | +%0,94 | $9,70 | $9,70 | $9,60 | 6,90K |
| 2026-06-08 | $9,61 | -%0,10 | $9,60 | $10,08 | $9,59 | 61,80K |
| 2026-06-05 | $9,62 | -%0,31 | $9,56 | $9,70 | $9,46 | 32,60K |
| 2026-06-04 | $9,65 | +%1,05 | $9,51 | $9,68 | $9,50 | 32,20K |
| 2026-06-03 | $9,55 | +%0,10 | $9,58 | $9,60 | $9,30 | 26,70K |
| 2026-06-02 | $9,54 | +%2,36 | $9,41 | $10,17 | $8,42 | 108,50K |
| 2026-06-01 | $9,32 | -%0,64 | $9,43 | $9,45 | $9,17 | 36,50K |
| 2026-05-29 | $9,38 | -%0,11 | $9,49 | $9,50 | $9,24 | 24,10K |
| 2026-05-28 | $9,39 | +%0,97 | $9,43 | $9,43 | $9,29 | 23,70K |
| 2026-05-27 | $9,30 | %0,00 | $9,18 | $9,44 | $9,10 | 47,10K |
| 2026-05-26 | $9,30 | -%0,27 | $9,39 | $9,40 | $9,19 | 6,40K |