Market closed· · USD · Data may be delayed
Avg. target $12.47 (+49.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $8.35 | -2.22% | $8.70 | $8.70 | $8.16 | 24.50K |
| Nov 12, 2026 | $8.54 | -1.56% | $8.80 | $8.80 | $8.46 | 34.50K |
| Nov 11, 2026 | $8.68 | +1.34% | $8.64 | $8.75 | $8.45 | 23.60K |
| Nov 10, 2026 | $8.56 | -2.06% | $8.71 | $9.00 | $8.45 | 36.90K |
| Nov 09, 2026 | $8.74 | +3.07% | $8.50 | $8.94 | $8.50 | 3.50K |
| Nov 06, 2026 | $8.48 | -0.35% | $8.54 | $8.83 | $8.48 | 33.30K |
| Nov 05, 2026 | $8.51 | -4.92% | $8.79 | $8.90 | $8.41 | 29.10K |
| Nov 04, 2026 | $8.95 | +2.99% | $8.84 | $9.07 | $8.54 | 16.00K |
| Nov 03, 2026 | $8.69 | +2.00% | $8.63 | $8.88 | $8.49 | 7.40K |
| Nov 02, 2026 | $8.52 | -1.50% | $8.65 | $8.97 | $8.45 | 5.20K |
| Oct 30, 2026 | $8.65 | +1.53% | $8.60 | $8.86 | $8.25 | 28.10K |
| Oct 29, 2026 | $8.52 | -5.86% | $9.04 | $9.04 | $8.46 | 60.40K |
| Oct 28, 2026 | $9.05 | -6.12% | $9.60 | $9.60 | $8.93 | 54.10K |
| Oct 27, 2026 | $9.64 | +4.67% | $9.23 | $9.81 | $9.05 | 51.20K |
| Oct 26, 2026 | $9.21 | +2.45% | $9.01 | $9.45 | $9.01 | 10.80K |
| Oct 23, 2026 | $8.99 | -5.57% | $9.68 | $9.68 | $8.99 | 68.20K |
| Oct 22, 2026 | $9.52 | +1.28% | $9.39 | $9.58 | $9.25 | 12.90K |
| Oct 21, 2026 | $9.40 | +0.11% | $9.40 | $9.57 | $9.34 | 3.00K |
| Oct 20, 2026 | $9.39 | 0.00% | $9.41 | $9.75 | $9.33 | 29.20K |
| Oct 19, 2026 | $9.39 | -0.63% | $9.50 | $9.63 | $9.36 | 8.10K |
| Oct 16, 2026 | $9.45 | -1.87% | $9.65 | $9.73 | $9.23 | 13.10K |
| Oct 15, 2026 | $9.63 | +0.10% | $9.64 | $9.69 | $9.51 | 4.30K |
| Oct 14, 2026 | $9.62 | +2.34% | $9.37 | $9.62 | $9.15 | 26.10K |
| Oct 13, 2026 | $9.40 | -1.47% | $9.27 | $9.50 | $9.25 | 35.90K |
| Oct 12, 2026 | $9.54 | +0.16% | $9.40 | $9.56 | $9.38 | 2.30K |
| Oct 09, 2026 | $9.52 | +0.42% | $9.50 | $9.52 | $9.21 | 8.30K |
| Oct 08, 2026 | $9.48 | +2.21% | $9.25 | $9.54 | $9.18 | 12.40K |
| Oct 07, 2026 | $9.28 | -0.32% | $9.24 | $9.30 | $9.23 | 3.40K |
| Oct 06, 2026 | $9.31 | -1.48% | $9.47 | $9.49 | $9.22 | 23.80K |
| Oct 05, 2026 | $9.45 | -0.53% | $9.50 | $9.50 | $9.29 | 3.80K |