CEBR5 Geçmiş veriler - Companhia Energetica de Brasilia - CEB Pfd A | Makkler

CEBR5 Geçmiş veriler - Companhia Energetica de Brasilia - CEB Pfd A | Makkler

Geçmiş fiyatlar

Son 1 yıl · günlük işlem verisi

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
30 Eki 2026	BRL 22,90	-%0,52	BRL 23,02	BRL 23,30	BRL 22,75	5,60K
29 Eki 2026	BRL 23,02	+%0,04	BRL 23,25	BRL 23,53	BRL 22,76	6,10K
28 Eki 2026	BRL 23,01	-%1,67	BRL 23,65	BRL 23,65	BRL 22,80	22,70K
27 Eki 2026	BRL 23,40	%0,00	BRL 24,50	BRL 24,50	BRL 23,40	7,80K
26 Eki 2026	BRL 23,40	-%5,49	BRL 24,47	BRL 24,47	BRL 22,97	46,30K
23 Eki 2026	BRL 24,76	-%0,12	BRL 24,41	BRL 24,96	BRL 24,41	6,50K
22 Eki 2026	BRL 24,79	-%0,68	BRL 24,99	BRL 24,99	BRL 24,79	3,00K
21 Eki 2026	BRL 24,96	-%0,16	BRL 25,00	BRL 25,00	BRL 24,76	5,10K
20 Eki 2026	BRL 25,00	%0,00	BRL 24,87	BRL 25,00	BRL 24,52	2,90K
19 Eki 2026	BRL 25,00	-%0,60	BRL 25,09	BRL 25,09	BRL 25,00	500
16 Eki 2026	BRL 25,15	+%1,70	BRL 24,53	BRL 25,15	BRL 24,53	1,50K
15 Eki 2026	BRL 24,73	-%1,40	BRL 25,07	BRL 25,07	BRL 24,73	2,00K
14 Eki 2026	BRL 25,08	+%0,32	BRL 24,11	BRL 25,14	BRL 24,11	6,50K
13 Eki 2026	BRL 25,00	-%0,52	BRL 25,13	BRL 25,16	BRL 25,00	5,90K
09 Eki 2026	BRL 25,13	+%0,40	BRL 25,09	BRL 25,16	BRL 25,04	16,10K
08 Eki 2026	BRL 25,03	+%0,56	BRL 24,89	BRL 25,16	BRL 24,66	3,70K
07 Eki 2026	BRL 24,89	+%0,69	BRL 24,71	BRL 24,90	BRL 24,02	6,60K
06 Eki 2026	BRL 24,72	+%1,35	BRL 24,49	BRL 24,82	BRL 23,85	5,40K
05 Eki 2026	BRL 24,39	+%3,92	BRL 23,60	BRL 24,94	BRL 23,60	10,10K
02 Eki 2026	BRL 23,47	+%0,64	BRL 23,33	BRL 23,52	BRL 23,31	14,40K
01 Eki 2026	BRL 23,32	-%0,13	BRL 23,36	BRL 23,44	BRL 23,32	6,50K
30 Eyl 2026	BRL 23,35	-%0,17	BRL 23,49	BRL 23,49	BRL 23,35	6,20K
29 Eyl 2026	BRL 23,39	-%0,64	BRL 23,59	BRL 23,59	BRL 23,39	2,00K
28 Eyl 2026	BRL 23,54	%0,00	BRL 23,63	BRL 23,63	BRL 23,50	3,20K
25 Eyl 2026	BRL 23,54	+%0,21	BRL 23,59	BRL 23,66	BRL 23,39	900
24 Eyl 2026	BRL 23,49	-%0,63	BRL 23,65	BRL 23,65	BRL 23,38	4,70K
23 Eyl 2026	BRL 23,64	-%0,04	BRL 23,48	BRL 23,64	BRL 23,48	2,20K
22 Eyl 2026	BRL 23,65	+%0,42	BRL 23,64	BRL 23,65	BRL 23,46	5,60K
21 Eyl 2026	BRL 23,55	-%0,55	BRL 23,68	BRL 23,68	BRL 23,55	7,60K
18 Eyl 2026	BRL 23,68	+%0,13	BRL 23,61	BRL 23,68	BRL 23,61	4,40K

30 / 63 satır