Market closed· · BRL · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | BRL 22.90 | -0.52% | BRL 23.02 | BRL 23.30 | BRL 22.75 | 5.60K |
| Oct 29, 2026 | BRL 23.02 | +0.04% | BRL 23.25 | BRL 23.53 | BRL 22.76 | 6.10K |
| Oct 28, 2026 | BRL 23.01 | -1.67% | BRL 23.65 | BRL 23.65 | BRL 22.80 | 22.70K |
| Oct 27, 2026 | BRL 23.40 | 0.00% | BRL 24.50 | BRL 24.50 | BRL 23.40 | 7.80K |
| Oct 26, 2026 | BRL 23.40 | -5.49% | BRL 24.47 | BRL 24.47 | BRL 22.97 | 46.30K |
| Oct 23, 2026 | BRL 24.76 | -0.12% | BRL 24.41 | BRL 24.96 | BRL 24.41 | 6.50K |
| Oct 22, 2026 | BRL 24.79 | -0.68% | BRL 24.99 | BRL 24.99 | BRL 24.79 | 3.00K |
| Oct 21, 2026 | BRL 24.96 | -0.16% | BRL 25.00 | BRL 25.00 | BRL 24.76 | 5.10K |
| Oct 20, 2026 | BRL 25.00 | 0.00% | BRL 24.87 | BRL 25.00 | BRL 24.52 | 2.90K |
| Oct 19, 2026 | BRL 25.00 | -0.60% | BRL 25.09 | BRL 25.09 | BRL 25.00 | 500 |
| Oct 16, 2026 | BRL 25.15 | +1.70% | BRL 24.53 | BRL 25.15 | BRL 24.53 | 1.50K |
| Oct 15, 2026 | BRL 24.73 | -1.40% | BRL 25.07 | BRL 25.07 | BRL 24.73 | 2.00K |
| Oct 14, 2026 | BRL 25.08 | +0.32% | BRL 24.11 | BRL 25.14 | BRL 24.11 | 6.50K |
| Oct 13, 2026 | BRL 25.00 | -0.52% | BRL 25.13 | BRL 25.16 | BRL 25.00 | 5.90K |
| Oct 09, 2026 | BRL 25.13 | +0.40% | BRL 25.09 | BRL 25.16 | BRL 25.04 | 16.10K |
| Oct 08, 2026 | BRL 25.03 | +0.56% | BRL 24.89 | BRL 25.16 | BRL 24.66 | 3.70K |
| Oct 07, 2026 | BRL 24.89 | +0.69% | BRL 24.71 | BRL 24.90 | BRL 24.02 | 6.60K |
| Oct 06, 2026 | BRL 24.72 | +1.35% | BRL 24.49 | BRL 24.82 | BRL 23.85 | 5.40K |
| Oct 05, 2026 | BRL 24.39 | +3.92% | BRL 23.60 | BRL 24.94 | BRL 23.60 | 10.10K |
| Oct 02, 2026 | BRL 23.47 | +0.64% | BRL 23.33 | BRL 23.52 | BRL 23.31 | 14.40K |
| Oct 01, 2026 | BRL 23.32 | -0.13% | BRL 23.36 | BRL 23.44 | BRL 23.32 | 6.50K |
| Sep 30, 2026 | BRL 23.35 | -0.17% | BRL 23.49 | BRL 23.49 | BRL 23.35 | 6.20K |
| Sep 29, 2026 | BRL 23.39 | -0.64% | BRL 23.59 | BRL 23.59 | BRL 23.39 | 2.00K |
| Sep 28, 2026 | BRL 23.54 | 0.00% | BRL 23.63 | BRL 23.63 | BRL 23.50 | 3.20K |
| Sep 25, 2026 | BRL 23.54 | +0.21% | BRL 23.59 | BRL 23.66 | BRL 23.39 | 900 |
| Sep 24, 2026 | BRL 23.49 | -0.63% | BRL 23.65 | BRL 23.65 | BRL 23.38 | 4.70K |
| Sep 23, 2026 | BRL 23.64 | -0.04% | BRL 23.48 | BRL 23.64 | BRL 23.48 | 2.20K |
| Sep 22, 2026 | BRL 23.65 | +0.42% | BRL 23.64 | BRL 23.65 | BRL 23.46 | 5.60K |
| Sep 21, 2026 | BRL 23.55 | -0.55% | BRL 23.68 | BRL 23.68 | BRL 23.55 | 7.60K |
| Sep 18, 2026 | BRL 23.68 | +0.13% | BRL 23.61 | BRL 23.68 | BRL 23.61 | 4.40K |