Challenger Gold Limited CEL
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,73-0,03 (-%1,70)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,73 | -%1,70 | AUD 1,76 | AUD 1,86 | AUD 1,71 | 77,76K |
| 2026-10-01 | AUD 1,76 | +%2,92 | AUD 1,71 | AUD 1,88 | AUD 1,69 | 79,34K |
| 2026-09-30 | AUD 1,71 | +%0,88 | AUD 1,69 | AUD 1,72 | AUD 1,66 | 165,92K |
| 2026-09-29 | AUD 1,70 | -%7,12 | AUD 1,81 | AUD 1,81 | AUD 1,69 | 277,36K |
| 2026-09-28 | AUD 1,83 | -%8,06 | AUD 1,99 | AUD 2,00 | AUD 1,83 | 113,34K |
| 2026-09-25 | AUD 1,99 | -%2,70 | AUD 2,04 | AUD 2,04 | AUD 1,98 | 51,11K |
| 2026-09-24 | AUD 2,04 | -%0,49 | AUD 2,05 | AUD 2,07 | AUD 2,02 | 232,08K |
| 2026-09-23 | AUD 2,05 | %0,00 | AUD 2,09 | AUD 2,09 | AUD 2,05 | 126,26K |
| 2026-09-22 | AUD 2,05 | %0,00 | AUD 2,06 | AUD 2,07 | AUD 2,05 | 81,02K |
| 2026-09-21 | AUD 2,05 | %0,00 | AUD 2,05 | AUD 2,11 | AUD 2,05 | 106,95K |
| 2026-09-18 | AUD 2,05 | %0,00 | AUD 2,06 | AUD 2,08 | AUD 2,01 | 98,11K |
| 2026-09-17 | AUD 2,05 | %0,00 | AUD 2,05 | AUD 2,06 | AUD 2,05 | 332,05K |
| 2026-09-16 | AUD 2,05 | %0,00 | AUD 2,04 | AUD 2,08 | AUD 2,04 | 112,36K |
| 2026-09-15 | AUD 2,05 | +%6,49 | AUD 2,03 | AUD 2,06 | AUD 2,00 | 310,75K |
| 2026-09-14 | AUD 1,92 | -%7,00 | AUD 2,03 | AUD 2,05 | AUD 1,90 | 158,67K |
| 2026-09-11 | AUD 2,07 | +%0,98 | AUD 2,05 | AUD 2,22 | AUD 1,98 | 326,82K |
| 2026-09-10 | AUD 2,05 | +%0,99 | AUD 2,00 | AUD 2,12 | AUD 1,95 | 450,89K |
| 2026-09-09 | AUD 2,03 | +%4,10 | AUD 1,96 | AUD 2,07 | AUD 1,95 | 333,77K |
| 2026-09-08 | AUD 1,95 | +%2,09 | AUD 1,91 | AUD 1,99 | AUD 1,91 | 67,72K |
| 2026-09-07 | AUD 1,91 | %0,00 | AUD 1,90 | AUD 1,93 | AUD 1,90 | 170,05K |
| 2026-09-04 | AUD 1,91 | -%0,52 | AUD 1,92 | AUD 1,93 | AUD 1,90 | 137,81K |
| 2026-09-03 | AUD 1,92 | +%0,52 | AUD 1,92 | AUD 1,95 | AUD 1,90 | 350,70K |
| 2026-09-02 | AUD 1,91 | -%0,52 | AUD 1,92 | AUD 1,92 | AUD 1,78 | 415,18K |
| 2026-09-01 | AUD 1,92 | -%4,00 | AUD 2,00 | AUD 2,00 | AUD 1,88 | 315,05K |
| 2026-08-31 | AUD 2,00 | -%5,21 | AUD 2,08 | AUD 2,11 | AUD 1,99 | 239,69K |
| 2026-08-28 | AUD 2,11 | -%2,31 | AUD 2,18 | AUD 2,18 | AUD 2,11 | 102,35K |
| 2026-08-27 | AUD 2,16 | -%5,26 | AUD 2,20 | AUD 2,24 | AUD 2,16 | 203,87K |
| 2026-08-26 | AUD 2,28 | -%6,17 | AUD 2,46 | AUD 2,46 | AUD 2,26 | 114,32K |
| 2026-08-25 | AUD 2,43 | +%1,25 | AUD 2,40 | AUD 2,47 | AUD 2,36 | 110,01K |
| 2026-08-24 | AUD 2,40 | -%6,25 | AUD 2,56 | AUD 2,60 | AUD 2,40 | 115,99K |
| 2026-08-21 | AUD 2,56 | +%2,81 | AUD 2,55 | AUD 2,56 | AUD 2,42 | 256,45K |
| 2026-08-20 | AUD 2,49 | +%3,75 | AUD 2,50 | AUD 2,56 | AUD 2,40 | 475,38K |
| 2026-08-19 | AUD 2,40 | -%2,44 | AUD 2,46 | AUD 2,46 | AUD 2,31 | 165,39K |
| 2026-08-18 | AUD 2,46 | -%3,53 | AUD 2,47 | AUD 2,60 | AUD 2,40 | 186,13K |
| 2026-08-17 | AUD 2,55 | -%1,54 | AUD 2,61 | AUD 2,70 | AUD 2,46 | 404,77K |
| 2026-08-14 | AUD 2,59 | -%7,50 | AUD 2,78 | AUD 2,80 | AUD 2,49 | 337,48K |
| 2026-08-13 | AUD 2,80 | %0,00 | AUD 2,66 | AUD 2,80 | AUD 2,65 | 285,83K |
| 2026-08-12 | AUD 2,80 | +%2,19 | AUD 2,74 | AUD 2,80 | AUD 2,69 | 154,58K |
| 2026-08-11 | AUD 2,74 | +%3,01 | AUD 2,61 | AUD 2,82 | AUD 2,61 | 179,05K |
| 2026-08-10 | AUD 2,66 | +%4,31 | AUD 2,60 | AUD 2,78 | AUD 2,60 | 239,20K |
| 2026-08-07 | AUD 2,55 | +%9,44 | AUD 2,33 | AUD 2,60 | AUD 2,33 | 72,84K |
| 2026-08-06 | AUD 2,33 | +%9,39 | AUD 2,20 | AUD 2,45 | AUD 2,20 | 70,54K |
| 2026-08-05 | AUD 2,13 | +%3,90 | AUD 2,00 | AUD 2,21 | AUD 2,00 | 163,33K |
| 2026-08-04 | AUD 2,05 | +%2,50 | AUD 2,00 | AUD 2,15 | AUD 1,96 | 82,22K |
| 2026-08-03 | AUD 2,00 | -%3,38 | AUD 1,95 | AUD 2,07 | AUD 1,95 | 156,55K |
| 2026-07-31 | AUD 2,07 | -%1,43 | AUD 2,03 | AUD 2,10 | AUD 2,03 | 86,44K |
| 2026-07-30 | AUD 2,10 | -%6,25 | AUD 2,24 | AUD 2,25 | AUD 2,02 | 25,39K |
| 2026-07-29 | AUD 2,24 | -%6,67 | AUD 2,04 | AUD 2,25 | AUD 2,04 | 65,21K |
| 2026-07-28 | AUD 2,40 | %0,00 | AUD 2,40 | AUD 2,50 | AUD 2,30 | 210,59K |
| 2026-07-27 | AUD 2,40 | -%4,00 | AUD 2,50 | AUD 2,50 | AUD 2,40 | 87,33K |
| 2026-07-24 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,55 | AUD 2,40 | 66,18K |
| 2026-07-23 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,55 | AUD 2,50 | 33,26K |
| 2026-07-22 | AUD 2,50 | +%4,17 | AUD 2,50 | AUD 2,60 | AUD 2,40 | 134,18K |
| 2026-07-21 | AUD 2,40 | -%4,00 | AUD 2,60 | AUD 2,60 | AUD 2,40 | 184,33K |
| 2026-07-20 | AUD 2,50 | +%4,17 | AUD 2,50 | AUD 2,50 | AUD 2,40 | 55,22K |
| 2026-07-17 | AUD 2,40 | -%4,00 | AUD 2,50 | AUD 2,50 | AUD 2,40 | 34,76K |
| 2026-07-16 | AUD 2,50 | -%3,85 | AUD 2,60 | AUD 2,60 | AUD 2,50 | 16,58K |
| 2026-07-15 | AUD 2,60 | +%4,00 | AUD 2,60 | AUD 2,60 | AUD 2,50 | 45,16K |
| 2026-07-14 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,40 | 32,67K |
| 2026-07-13 | AUD 2,50 | %0,00 | AUD 2,40 | AUD 2,60 | AUD 2,40 | 71,05K |
| 2026-07-10 | AUD 2,50 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,50 | 109,70K |
| 2026-07-09 | AUD 2,50 | %0,00 | AUD 2,40 | AUD 2,60 | AUD 2,40 | 56,57K |
| 2026-07-08 | AUD 2,50 | %0,00 | AUD 2,50 | AUD 2,50 | AUD 2,40 | 121,07K |
| 2026-07-07 | AUD 2,50 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,50 | 81,08K |
| 2026-07-06 | AUD 2,50 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,50 | 98,09K |
| 2026-07-03 | AUD 2,50 | -%3,85 | AUD 2,50 | AUD 2,60 | AUD 2,50 | 825,40K |
| 2026-07-02 | AUD 2,60 | +%8,33 | AUD 2,30 | AUD 2,60 | AUD 2,30 | 197,68K |
| 2026-07-01 | AUD 2,40 | %0,00 | AUD 2,40 | AUD 2,40 | AUD 2,30 | 78,11K |
| 2026-06-30 | AUD 2,40 | +%9,09 | AUD 2,20 | AUD 2,40 | AUD 2,20 | 258,03K |
| 2026-06-29 | AUD 2,20 | -%4,35 | AUD 2,20 | AUD 2,40 | AUD 2,20 | 64,28K |
| 2026-06-26 | AUD 2,30 | %0,00 | AUD 2,30 | AUD 2,40 | AUD 2,10 | 222,54K |
| 2026-06-25 | AUD 2,30 | %0,00 | AUD 2,40 | AUD 2,40 | AUD 2,20 | 72,42K |
| 2026-06-24 | AUD 2,30 | -%8,00 | AUD 2,50 | AUD 2,50 | AUD 2,25 | 220,54K |
| 2026-06-23 | AUD 2,50 | -%3,85 | AUD 2,60 | AUD 2,60 | AUD 2,50 | 109,00K |
| 2026-06-22 | AUD 2,60 | %0,00 | AUD 2,70 | AUD 2,80 | AUD 2,50 | 63,89K |
| 2026-06-19 | AUD 2,60 | -%7,14 | AUD 2,80 | AUD 2,90 | AUD 2,60 | 247,12K |
| 2026-06-18 | AUD 2,80 | +%3,70 | AUD 2,80 | AUD 2,90 | AUD 2,70 | 136,52K |
| 2026-06-17 | AUD 2,70 | %0,00 | AUD 2,70 | AUD 2,80 | AUD 2,70 | 79,47K |
| 2026-06-16 | AUD 2,70 | -%3,57 | AUD 2,80 | AUD 2,90 | AUD 2,65 | 160,40K |
| 2026-06-15 | AUD 2,80 | +%7,69 | AUD 2,70 | AUD 3,00 | AUD 2,70 | 172,01K |
| 2026-06-12 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,70 | AUD 2,60 | 127,01K |
| 2026-06-11 | AUD 2,60 | %0,00 | AUD 2,40 | AUD 2,60 | AUD 2,40 | 214,67K |
| 2026-06-10 | AUD 2,60 | +%4,00 | AUD 2,50 | AUD 2,60 | AUD 2,40 | 117,95K |
| 2026-06-09 | AUD 2,50 | -%7,41 | AUD 2,70 | AUD 2,70 | AUD 2,40 | 352,39K |
| 2026-06-05 | AUD 2,70 | -%6,90 | AUD 2,90 | AUD 2,90 | AUD 2,70 | 46,63K |
| 2026-06-04 | AUD 2,90 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 2,80 | 95,57K |
| 2026-06-03 | AUD 2,90 | -%3,33 | AUD 3,10 | AUD 3,20 | AUD 2,90 | 351,73K |
| 2026-06-02 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 2,80 | 116,25K |
| 2026-06-01 | AUD 3,00 | +%11,11 | AUD 2,70 | AUD 3,10 | AUD 2,70 | 656,34K |
| 2026-05-29 | AUD 2,70 | +%17,39 | AUD 2,40 | AUD 2,70 | AUD 2,40 | 153,63K |