Challenger Gold Limited CEL
ASX · Australia · Non-Energy Minerals
AUD 1.73-0.03 (-1.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.73 | -1.70% | AUD 1.76 | AUD 1.86 | AUD 1.71 | 77.76K |
| 2026-10-01 | AUD 1.76 | +2.92% | AUD 1.71 | AUD 1.88 | AUD 1.69 | 79.34K |
| 2026-09-30 | AUD 1.71 | +0.88% | AUD 1.69 | AUD 1.72 | AUD 1.66 | 165.92K |
| 2026-09-29 | AUD 1.70 | -7.12% | AUD 1.81 | AUD 1.81 | AUD 1.69 | 277.36K |
| 2026-09-28 | AUD 1.83 | -8.06% | AUD 1.99 | AUD 2.00 | AUD 1.83 | 113.34K |
| 2026-09-25 | AUD 1.99 | -2.70% | AUD 2.04 | AUD 2.04 | AUD 1.98 | 51.11K |
| 2026-09-24 | AUD 2.04 | -0.49% | AUD 2.05 | AUD 2.07 | AUD 2.02 | 232.08K |
| 2026-09-23 | AUD 2.05 | 0.00% | AUD 2.09 | AUD 2.09 | AUD 2.05 | 126.26K |
| 2026-09-22 | AUD 2.05 | 0.00% | AUD 2.06 | AUD 2.07 | AUD 2.05 | 81.02K |
| 2026-09-21 | AUD 2.05 | 0.00% | AUD 2.05 | AUD 2.11 | AUD 2.05 | 106.95K |
| 2026-09-18 | AUD 2.05 | 0.00% | AUD 2.06 | AUD 2.08 | AUD 2.01 | 98.11K |
| 2026-09-17 | AUD 2.05 | 0.00% | AUD 2.05 | AUD 2.06 | AUD 2.05 | 332.05K |
| 2026-09-16 | AUD 2.05 | 0.00% | AUD 2.04 | AUD 2.08 | AUD 2.04 | 112.36K |
| 2026-09-15 | AUD 2.05 | +6.49% | AUD 2.03 | AUD 2.06 | AUD 2.00 | 310.75K |
| 2026-09-14 | AUD 1.92 | -7.00% | AUD 2.03 | AUD 2.05 | AUD 1.90 | 158.67K |
| 2026-09-11 | AUD 2.07 | +0.98% | AUD 2.05 | AUD 2.22 | AUD 1.98 | 326.82K |
| 2026-09-10 | AUD 2.05 | +0.99% | AUD 2.00 | AUD 2.12 | AUD 1.95 | 450.89K |
| 2026-09-09 | AUD 2.03 | +4.10% | AUD 1.96 | AUD 2.07 | AUD 1.95 | 333.77K |
| 2026-09-08 | AUD 1.95 | +2.09% | AUD 1.91 | AUD 1.99 | AUD 1.91 | 67.72K |
| 2026-09-07 | AUD 1.91 | 0.00% | AUD 1.90 | AUD 1.93 | AUD 1.90 | 170.05K |
| 2026-09-04 | AUD 1.91 | -0.52% | AUD 1.92 | AUD 1.93 | AUD 1.90 | 137.81K |
| 2026-09-03 | AUD 1.92 | +0.52% | AUD 1.92 | AUD 1.95 | AUD 1.90 | 350.70K |
| 2026-09-02 | AUD 1.91 | -0.52% | AUD 1.92 | AUD 1.92 | AUD 1.78 | 415.18K |
| 2026-09-01 | AUD 1.92 | -4.00% | AUD 2.00 | AUD 2.00 | AUD 1.88 | 315.05K |
| 2026-08-31 | AUD 2.00 | -5.21% | AUD 2.08 | AUD 2.11 | AUD 1.99 | 239.69K |
| 2026-08-28 | AUD 2.11 | -2.31% | AUD 2.18 | AUD 2.18 | AUD 2.11 | 102.35K |
| 2026-08-27 | AUD 2.16 | -5.26% | AUD 2.20 | AUD 2.24 | AUD 2.16 | 203.87K |
| 2026-08-26 | AUD 2.28 | -6.17% | AUD 2.46 | AUD 2.46 | AUD 2.26 | 114.32K |
| 2026-08-25 | AUD 2.43 | +1.25% | AUD 2.40 | AUD 2.47 | AUD 2.36 | 110.01K |
| 2026-08-24 | AUD 2.40 | -6.25% | AUD 2.56 | AUD 2.60 | AUD 2.40 | 115.99K |
| 2026-08-21 | AUD 2.56 | +2.81% | AUD 2.55 | AUD 2.56 | AUD 2.42 | 256.45K |
| 2026-08-20 | AUD 2.49 | +3.75% | AUD 2.50 | AUD 2.56 | AUD 2.40 | 475.38K |
| 2026-08-19 | AUD 2.40 | -2.44% | AUD 2.46 | AUD 2.46 | AUD 2.31 | 165.39K |
| 2026-08-18 | AUD 2.46 | -3.53% | AUD 2.47 | AUD 2.60 | AUD 2.40 | 186.13K |
| 2026-08-17 | AUD 2.55 | -1.54% | AUD 2.61 | AUD 2.70 | AUD 2.46 | 404.77K |
| 2026-08-14 | AUD 2.59 | -7.50% | AUD 2.78 | AUD 2.80 | AUD 2.49 | 337.48K |
| 2026-08-13 | AUD 2.80 | 0.00% | AUD 2.66 | AUD 2.80 | AUD 2.65 | 285.83K |
| 2026-08-12 | AUD 2.80 | +2.19% | AUD 2.74 | AUD 2.80 | AUD 2.69 | 154.58K |
| 2026-08-11 | AUD 2.74 | +3.01% | AUD 2.61 | AUD 2.82 | AUD 2.61 | 179.05K |
| 2026-08-10 | AUD 2.66 | +4.31% | AUD 2.60 | AUD 2.78 | AUD 2.60 | 239.20K |
| 2026-08-07 | AUD 2.55 | +9.44% | AUD 2.33 | AUD 2.60 | AUD 2.33 | 72.84K |
| 2026-08-06 | AUD 2.33 | +9.39% | AUD 2.20 | AUD 2.45 | AUD 2.20 | 70.54K |
| 2026-08-05 | AUD 2.13 | +3.90% | AUD 2.00 | AUD 2.21 | AUD 2.00 | 163.33K |
| 2026-08-04 | AUD 2.05 | +2.50% | AUD 2.00 | AUD 2.15 | AUD 1.96 | 82.22K |
| 2026-08-03 | AUD 2.00 | -3.38% | AUD 1.95 | AUD 2.07 | AUD 1.95 | 156.55K |
| 2026-07-31 | AUD 2.07 | -1.43% | AUD 2.03 | AUD 2.10 | AUD 2.03 | 86.44K |
| 2026-07-30 | AUD 2.10 | -6.25% | AUD 2.24 | AUD 2.25 | AUD 2.02 | 25.39K |
| 2026-07-29 | AUD 2.24 | -6.67% | AUD 2.04 | AUD 2.25 | AUD 2.04 | 65.21K |
| 2026-07-28 | AUD 2.40 | 0.00% | AUD 2.40 | AUD 2.50 | AUD 2.30 | 210.59K |
| 2026-07-27 | AUD 2.40 | -4.00% | AUD 2.50 | AUD 2.50 | AUD 2.40 | 87.33K |
| 2026-07-24 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.55 | AUD 2.40 | 66.18K |
| 2026-07-23 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.55 | AUD 2.50 | 33.26K |
| 2026-07-22 | AUD 2.50 | +4.17% | AUD 2.50 | AUD 2.60 | AUD 2.40 | 134.18K |
| 2026-07-21 | AUD 2.40 | -4.00% | AUD 2.60 | AUD 2.60 | AUD 2.40 | 184.33K |
| 2026-07-20 | AUD 2.50 | +4.17% | AUD 2.50 | AUD 2.50 | AUD 2.40 | 55.22K |
| 2026-07-17 | AUD 2.40 | -4.00% | AUD 2.50 | AUD 2.50 | AUD 2.40 | 34.76K |
| 2026-07-16 | AUD 2.50 | -3.85% | AUD 2.60 | AUD 2.60 | AUD 2.50 | 16.58K |
| 2026-07-15 | AUD 2.60 | +4.00% | AUD 2.60 | AUD 2.60 | AUD 2.50 | 45.16K |
| 2026-07-14 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.40 | 32.67K |
| 2026-07-13 | AUD 2.50 | 0.00% | AUD 2.40 | AUD 2.60 | AUD 2.40 | 71.05K |
| 2026-07-10 | AUD 2.50 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.50 | 109.70K |
| 2026-07-09 | AUD 2.50 | 0.00% | AUD 2.40 | AUD 2.60 | AUD 2.40 | 56.57K |
| 2026-07-08 | AUD 2.50 | 0.00% | AUD 2.50 | AUD 2.50 | AUD 2.40 | 121.07K |
| 2026-07-07 | AUD 2.50 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.50 | 81.08K |
| 2026-07-06 | AUD 2.50 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.50 | 98.09K |
| 2026-07-03 | AUD 2.50 | -3.85% | AUD 2.50 | AUD 2.60 | AUD 2.50 | 825.40K |
| 2026-07-02 | AUD 2.60 | +8.33% | AUD 2.30 | AUD 2.60 | AUD 2.30 | 197.68K |
| 2026-07-01 | AUD 2.40 | 0.00% | AUD 2.40 | AUD 2.40 | AUD 2.30 | 78.11K |
| 2026-06-30 | AUD 2.40 | +9.09% | AUD 2.20 | AUD 2.40 | AUD 2.20 | 258.03K |
| 2026-06-29 | AUD 2.20 | -4.35% | AUD 2.20 | AUD 2.40 | AUD 2.20 | 64.28K |
| 2026-06-26 | AUD 2.30 | 0.00% | AUD 2.30 | AUD 2.40 | AUD 2.10 | 222.54K |
| 2026-06-25 | AUD 2.30 | 0.00% | AUD 2.40 | AUD 2.40 | AUD 2.20 | 72.42K |
| 2026-06-24 | AUD 2.30 | -8.00% | AUD 2.50 | AUD 2.50 | AUD 2.25 | 220.54K |
| 2026-06-23 | AUD 2.50 | -3.85% | AUD 2.60 | AUD 2.60 | AUD 2.50 | 109.00K |
| 2026-06-22 | AUD 2.60 | 0.00% | AUD 2.70 | AUD 2.80 | AUD 2.50 | 63.89K |
| 2026-06-19 | AUD 2.60 | -7.14% | AUD 2.80 | AUD 2.90 | AUD 2.60 | 247.12K |
| 2026-06-18 | AUD 2.80 | +3.70% | AUD 2.80 | AUD 2.90 | AUD 2.70 | 136.52K |
| 2026-06-17 | AUD 2.70 | 0.00% | AUD 2.70 | AUD 2.80 | AUD 2.70 | 79.47K |
| 2026-06-16 | AUD 2.70 | -3.57% | AUD 2.80 | AUD 2.90 | AUD 2.65 | 160.40K |
| 2026-06-15 | AUD 2.80 | +7.69% | AUD 2.70 | AUD 3.00 | AUD 2.70 | 172.01K |
| 2026-06-12 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.70 | AUD 2.60 | 127.01K |
| 2026-06-11 | AUD 2.60 | 0.00% | AUD 2.40 | AUD 2.60 | AUD 2.40 | 214.67K |
| 2026-06-10 | AUD 2.60 | +4.00% | AUD 2.50 | AUD 2.60 | AUD 2.40 | 117.95K |
| 2026-06-09 | AUD 2.50 | -7.41% | AUD 2.70 | AUD 2.70 | AUD 2.40 | 352.39K |
| 2026-06-05 | AUD 2.70 | -6.90% | AUD 2.90 | AUD 2.90 | AUD 2.70 | 46.63K |
| 2026-06-04 | AUD 2.90 | 0.00% | AUD 3.00 | AUD 3.00 | AUD 2.80 | 95.57K |
| 2026-06-03 | AUD 2.90 | -3.33% | AUD 3.10 | AUD 3.20 | AUD 2.90 | 351.73K |
| 2026-06-02 | AUD 3.00 | 0.00% | AUD 3.00 | AUD 3.00 | AUD 2.80 | 116.25K |
| 2026-06-01 | AUD 3.00 | +11.11% | AUD 2.70 | AUD 3.10 | AUD 2.70 | 656.34K |
| 2026-05-29 | AUD 2.70 | +17.39% | AUD 2.40 | AUD 2.70 | AUD 2.40 | 153.63K |