Cellularline SpA CELL
MIL · İtalya · Dayanıklı Tüketim Malları
€2,56+0,04 (+%1,59)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,56 | +%1,59 | €2,52 | €2,56 | €2,52 | 38,10K |
| 2026-09-30 | €2,52 | -%2,70 | €2,58 | €2,58 | €2,52 | 25,62K |
| 2026-09-29 | €2,59 | %0,00 | €2,59 | €2,59 | €2,58 | 1,73K |
| 2026-09-28 | €2,59 | -%0,77 | €2,60 | €2,60 | €2,58 | 9,50K |
| 2026-09-25 | €2,61 | -%0,76 | €2,64 | €2,65 | €2,61 | 15,77K |
| 2026-09-24 | €2,63 | -%1,50 | €2,65 | €2,67 | €2,60 | 22,38K |
| 2026-09-23 | €2,67 | +%2,69 | €2,61 | €2,67 | €2,61 | 40,71K |
| 2026-09-22 | €2,60 | -%2,26 | €2,69 | €2,69 | €2,56 | 112,05K |
| 2026-09-21 | €2,66 | -%1,12 | €2,68 | €2,69 | €2,64 | 22,51K |
| 2026-09-18 | €2,69 | -%0,37 | €2,69 | €2,70 | €2,66 | 40,46K |
| 2026-09-17 | €2,70 | +%2,27 | €2,64 | €2,70 | €2,64 | 66,07K |
| 2026-09-16 | €2,64 | +%1,15 | €2,61 | €2,64 | €2,60 | 58,40K |
| 2026-09-15 | €2,61 | +%0,38 | €2,62 | €2,62 | €2,58 | 46,45K |
| 2026-09-14 | €2,60 | +%1,17 | €2,58 | €2,62 | €2,57 | 47,26K |
| 2026-09-11 | €2,57 | +%0,78 | €2,53 | €2,58 | €2,53 | 6,23K |
| 2026-09-10 | €2,55 | %0,00 | €2,55 | €2,61 | €2,54 | 57,46K |
| 2026-09-09 | €2,55 | +%2,00 | €2,53 | €2,55 | €2,49 | 50,39K |
| 2026-09-08 | €2,50 | -%1,19 | €2,53 | €2,54 | €2,50 | 13,75K |
| 2026-09-07 | €2,53 | -%0,39 | €2,53 | €2,54 | €2,53 | 1,91K |
| 2026-09-04 | €2,54 | +%0,40 | €2,53 | €2,54 | €2,52 | 2,35K |
| 2026-09-03 | €2,53 | +%1,20 | €2,50 | €2,53 | €2,49 | 38,52K |
| 2026-09-02 | €2,50 | %0,00 | €2,50 | €2,52 | €2,50 | 19,54K |
| 2026-09-01 | €2,50 | -%0,40 | €2,50 | €2,51 | €2,49 | 23,79K |
| 2026-08-31 | €2,51 | -%1,18 | €2,51 | €2,52 | €2,49 | 14,17K |
| 2026-08-28 | €2,54 | +%0,79 | €2,52 | €2,54 | €2,51 | 5,95K |
| 2026-08-27 | €2,52 | +%0,40 | €2,52 | €2,54 | €2,52 | 16,89K |
| 2026-08-26 | €2,51 | -%0,79 | €2,50 | €2,55 | €2,50 | 37,37K |
| 2026-08-25 | €2,53 | +%2,02 | €2,48 | €2,53 | €2,48 | 17,76K |
| 2026-08-24 | €2,48 | +%1,22 | €2,49 | €2,50 | €2,47 | 15,71K |
| 2026-08-21 | €2,45 | +%1,24 | €2,44 | €2,51 | €2,43 | 50,20K |
| 2026-08-20 | €2,42 | -%1,22 | €2,44 | €2,46 | €2,41 | 18,22K |
| 2026-08-19 | €2,45 | -%0,41 | €2,46 | €2,48 | €2,43 | 9,65K |
| 2026-08-18 | €2,46 | -%2,38 | €2,51 | €2,51 | €2,46 | 23,18K |
| 2026-08-17 | €2,52 | -%0,79 | €2,52 | €2,55 | €2,50 | 20,08K |
| 2026-08-14 | €2,54 | +%0,79 | €2,54 | €2,55 | €2,50 | 62,16K |
| 2026-08-13 | €2,52 | +%0,80 | €2,50 | €2,54 | €2,45 | 88,34K |
| 2026-08-12 | €2,50 | +%5,04 | €2,40 | €2,52 | €2,40 | 97,43K |
| 2026-08-11 | €2,38 | -%0,42 | €2,39 | €2,41 | €2,38 | 36,71K |
| 2026-08-10 | €2,39 | %0,00 | €2,39 | €2,40 | €2,34 | 30,09K |
| 2026-08-07 | €2,39 | %0,00 | €2,36 | €2,39 | €2,34 | 14,03K |
| 2026-08-06 | €2,39 | %0,00 | €2,36 | €2,40 | €2,36 | 74,20K |
| 2026-08-05 | €2,39 | -%0,42 | €2,37 | €2,40 | €2,32 | 50,78K |
| 2026-08-04 | €2,40 | +%0,42 | €2,41 | €2,41 | €2,34 | 35,70K |
| 2026-08-03 | €2,39 | +%3,02 | €2,32 | €2,44 | €2,29 | 93,41K |
| 2026-07-31 | €2,32 | +%1,31 | €2,30 | €2,32 | €2,29 | 44,39K |
| 2026-07-30 | €2,29 | -%0,43 | €2,28 | €2,29 | €2,28 | 14,28K |
| 2026-07-29 | €2,30 | %0,00 | €2,29 | €2,31 | €2,26 | 27,97K |
| 2026-07-28 | €2,30 | +%2,68 | €2,24 | €2,32 | €2,24 | 48,97K |
| 2026-07-27 | €2,24 | +%2,28 | €2,19 | €2,24 | €2,19 | 28,00K |
| 2026-07-24 | €2,19 | +%0,46 | €2,19 | €2,19 | €2,18 | 3,67K |
| 2026-07-23 | €2,18 | %0,00 | €2,19 | €2,20 | €2,18 | 16,48K |
| 2026-07-22 | €2,18 | +%0,46 | €2,19 | €2,19 | €2,17 | 18,16K |
| 2026-07-21 | €2,17 | -%0,91 | €2,19 | €2,19 | €2,17 | 4,61K |
| 2026-07-20 | €2,19 | +%0,46 | €2,16 | €2,19 | €2,16 | 4,96K |
| 2026-07-17 | €2,18 | -%0,46 | €2,17 | €2,19 | €2,17 | 4,11K |
| 2026-07-16 | €2,19 | +%0,46 | €2,16 | €2,19 | €2,16 | 4,62K |
| 2026-07-15 | €2,18 | +%0,93 | €2,19 | €2,19 | €2,18 | 2,12K |
| 2026-07-14 | €2,16 | -%1,37 | €2,21 | €2,21 | €2,16 | 19,17K |
| 2026-07-13 | €2,19 | +%0,92 | €2,17 | €2,20 | €2,16 | 24,01K |
| 2026-07-10 | €2,17 | -%0,91 | €2,19 | €2,19 | €2,15 | 16,24K |
| 2026-07-09 | €2,19 | +%1,39 | €2,15 | €2,19 | €2,15 | 5,46K |
| 2026-07-08 | €2,16 | -%1,82 | €2,20 | €2,20 | €2,16 | 35,25K |
| 2026-07-07 | €2,20 | +%1,38 | €2,17 | €2,20 | €2,16 | 25,00K |
| 2026-07-06 | €2,17 | +%0,46 | €2,16 | €2,17 | €2,15 | 21,19K |
| 2026-07-03 | €2,16 | +%0,47 | €2,17 | €2,18 | €2,15 | 28,77K |
| 2026-07-02 | €2,15 | -%0,46 | €2,18 | €2,19 | €2,15 | 12,48K |
| 2026-07-01 | €2,16 | +%0,47 | €2,14 | €2,19 | €2,14 | 45,47K |
| 2026-06-30 | €2,15 | %0,00 | €2,15 | €2,20 | €2,14 | 16,63K |
| 2026-06-29 | €2,15 | %0,00 | €2,15 | €2,20 | €2,13 | 21,29K |
| 2026-06-26 | €2,15 | -%0,46 | €2,18 | €2,18 | €2,14 | 40,45K |
| 2026-06-25 | €2,16 | +%1,89 | €2,14 | €2,19 | €2,14 | 50,42K |
| 2026-06-24 | €2,12 | -%0,93 | €2,14 | €2,16 | €2,12 | 14,00K |
| 2026-06-23 | €2,14 | -%1,38 | €2,18 | €2,18 | €2,14 | 13,38K |
| 2026-06-22 | €2,17 | +%0,93 | €2,16 | €2,17 | €2,14 | 12,77K |
| 2026-06-19 | €2,15 | %0,00 | €2,13 | €2,16 | €2,13 | 25,98K |
| 2026-06-18 | €2,15 | -%0,92 | €2,15 | €2,15 | €2,13 | 22,58K |
| 2026-06-17 | €2,17 | %0,00 | €2,16 | €2,18 | €2,14 | 39,27K |
| 2026-06-16 | €2,17 | -%0,91 | €2,20 | €2,20 | €2,16 | 56,17K |
| 2026-06-15 | €2,19 | +%0,46 | €2,18 | €2,19 | €2,17 | 28,31K |
| 2026-06-12 | €2,18 | -%0,46 | €2,18 | €2,19 | €2,18 | 35,42K |
| 2026-06-11 | €2,19 | -%1,35 | €2,21 | €2,21 | €2,17 | 79,98K |
| 2026-06-10 | €2,22 | +%1,83 | €2,17 | €2,22 | €2,16 | 47,32K |
| 2026-06-09 | €2,18 | -%0,91 | €2,18 | €2,19 | €2,18 | 14,19K |
| 2026-06-08 | €2,20 | %0,00 | €2,18 | €2,20 | €2,16 | 273,84K |
| 2026-06-05 | €2,20 | +%0,92 | €2,18 | €2,21 | €2,17 | 13,72K |
| 2026-06-04 | €2,18 | %0,00 | €2,18 | €2,18 | €2,17 | 26,35K |
| 2026-06-03 | €2,18 | -%1,80 | €2,23 | €2,23 | €2,18 | 31,60K |
| 2026-06-02 | €2,22 | +%0,91 | €2,22 | €2,22 | €2,18 | 9,68K |
| 2026-06-01 | €2,20 | %0,00 | €2,20 | €2,20 | €2,18 | 7,33K |
| 2026-05-29 | €2,20 | %0,00 | €2,19 | €2,20 | €2,16 | 54,34K |