Cellularline SpA CELL
MIL · Italy · Consumer Durables
€2.56+0.04 (+1.59%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.56 | +1.59% | €2.52 | €2.56 | €2.52 | 38.10K |
| 2026-09-30 | €2.52 | -2.70% | €2.58 | €2.58 | €2.52 | 25.62K |
| 2026-09-29 | €2.59 | 0.00% | €2.59 | €2.59 | €2.58 | 1.73K |
| 2026-09-28 | €2.59 | -0.77% | €2.60 | €2.60 | €2.58 | 9.50K |
| 2026-09-25 | €2.61 | -0.76% | €2.64 | €2.65 | €2.61 | 15.77K |
| 2026-09-24 | €2.63 | -1.50% | €2.65 | €2.67 | €2.60 | 22.38K |
| 2026-09-23 | €2.67 | +2.69% | €2.61 | €2.67 | €2.61 | 40.71K |
| 2026-09-22 | €2.60 | -2.26% | €2.69 | €2.69 | €2.56 | 112.05K |
| 2026-09-21 | €2.66 | -1.12% | €2.68 | €2.69 | €2.64 | 22.51K |
| 2026-09-18 | €2.69 | -0.37% | €2.69 | €2.70 | €2.66 | 40.46K |
| 2026-09-17 | €2.70 | +2.27% | €2.64 | €2.70 | €2.64 | 66.07K |
| 2026-09-16 | €2.64 | +1.15% | €2.61 | €2.64 | €2.60 | 58.40K |
| 2026-09-15 | €2.61 | +0.38% | €2.62 | €2.62 | €2.58 | 46.45K |
| 2026-09-14 | €2.60 | +1.17% | €2.58 | €2.62 | €2.57 | 47.26K |
| 2026-09-11 | €2.57 | +0.78% | €2.53 | €2.58 | €2.53 | 6.23K |
| 2026-09-10 | €2.55 | 0.00% | €2.55 | €2.61 | €2.54 | 57.46K |
| 2026-09-09 | €2.55 | +2.00% | €2.53 | €2.55 | €2.49 | 50.39K |
| 2026-09-08 | €2.50 | -1.19% | €2.53 | €2.54 | €2.50 | 13.75K |
| 2026-09-07 | €2.53 | -0.39% | €2.53 | €2.54 | €2.53 | 1.91K |
| 2026-09-04 | €2.54 | +0.40% | €2.53 | €2.54 | €2.52 | 2.35K |
| 2026-09-03 | €2.53 | +1.20% | €2.50 | €2.53 | €2.49 | 38.52K |
| 2026-09-02 | €2.50 | 0.00% | €2.50 | €2.52 | €2.50 | 19.54K |
| 2026-09-01 | €2.50 | -0.40% | €2.50 | €2.51 | €2.49 | 23.79K |
| 2026-08-31 | €2.51 | -1.18% | €2.51 | €2.52 | €2.49 | 14.17K |
| 2026-08-28 | €2.54 | +0.79% | €2.52 | €2.54 | €2.51 | 5.95K |
| 2026-08-27 | €2.52 | +0.40% | €2.52 | €2.54 | €2.52 | 16.89K |
| 2026-08-26 | €2.51 | -0.79% | €2.50 | €2.55 | €2.50 | 37.37K |
| 2026-08-25 | €2.53 | +2.02% | €2.48 | €2.53 | €2.48 | 17.76K |
| 2026-08-24 | €2.48 | +1.22% | €2.49 | €2.50 | €2.47 | 15.71K |
| 2026-08-21 | €2.45 | +1.24% | €2.44 | €2.51 | €2.43 | 50.20K |
| 2026-08-20 | €2.42 | -1.22% | €2.44 | €2.46 | €2.41 | 18.22K |
| 2026-08-19 | €2.45 | -0.41% | €2.46 | €2.48 | €2.43 | 9.65K |
| 2026-08-18 | €2.46 | -2.38% | €2.51 | €2.51 | €2.46 | 23.18K |
| 2026-08-17 | €2.52 | -0.79% | €2.52 | €2.55 | €2.50 | 20.08K |
| 2026-08-14 | €2.54 | +0.79% | €2.54 | €2.55 | €2.50 | 62.16K |
| 2026-08-13 | €2.52 | +0.80% | €2.50 | €2.54 | €2.45 | 88.34K |
| 2026-08-12 | €2.50 | +5.04% | €2.40 | €2.52 | €2.40 | 97.43K |
| 2026-08-11 | €2.38 | -0.42% | €2.39 | €2.41 | €2.38 | 36.71K |
| 2026-08-10 | €2.39 | 0.00% | €2.39 | €2.40 | €2.34 | 30.09K |
| 2026-08-07 | €2.39 | 0.00% | €2.36 | €2.39 | €2.34 | 14.03K |
| 2026-08-06 | €2.39 | 0.00% | €2.36 | €2.40 | €2.36 | 74.20K |
| 2026-08-05 | €2.39 | -0.42% | €2.37 | €2.40 | €2.32 | 50.78K |
| 2026-08-04 | €2.40 | +0.42% | €2.41 | €2.41 | €2.34 | 35.70K |
| 2026-08-03 | €2.39 | +3.02% | €2.32 | €2.44 | €2.29 | 93.41K |
| 2026-07-31 | €2.32 | +1.31% | €2.30 | €2.32 | €2.29 | 44.39K |
| 2026-07-30 | €2.29 | -0.43% | €2.28 | €2.29 | €2.28 | 14.28K |
| 2026-07-29 | €2.30 | 0.00% | €2.29 | €2.31 | €2.26 | 27.97K |
| 2026-07-28 | €2.30 | +2.68% | €2.24 | €2.32 | €2.24 | 48.97K |
| 2026-07-27 | €2.24 | +2.28% | €2.19 | €2.24 | €2.19 | 28.00K |
| 2026-07-24 | €2.19 | +0.46% | €2.19 | €2.19 | €2.18 | 3.67K |
| 2026-07-23 | €2.18 | 0.00% | €2.19 | €2.20 | €2.18 | 16.48K |
| 2026-07-22 | €2.18 | +0.46% | €2.19 | €2.19 | €2.17 | 18.16K |
| 2026-07-21 | €2.17 | -0.91% | €2.19 | €2.19 | €2.17 | 4.61K |
| 2026-07-20 | €2.19 | +0.46% | €2.16 | €2.19 | €2.16 | 4.96K |
| 2026-07-17 | €2.18 | -0.46% | €2.17 | €2.19 | €2.17 | 4.11K |
| 2026-07-16 | €2.19 | +0.46% | €2.16 | €2.19 | €2.16 | 4.62K |
| 2026-07-15 | €2.18 | +0.93% | €2.19 | €2.19 | €2.18 | 2.12K |
| 2026-07-14 | €2.16 | -1.37% | €2.21 | €2.21 | €2.16 | 19.17K |
| 2026-07-13 | €2.19 | +0.92% | €2.17 | €2.20 | €2.16 | 24.01K |
| 2026-07-10 | €2.17 | -0.91% | €2.19 | €2.19 | €2.15 | 16.24K |
| 2026-07-09 | €2.19 | +1.39% | €2.15 | €2.19 | €2.15 | 5.46K |
| 2026-07-08 | €2.16 | -1.82% | €2.20 | €2.20 | €2.16 | 35.25K |
| 2026-07-07 | €2.20 | +1.38% | €2.17 | €2.20 | €2.16 | 25.00K |
| 2026-07-06 | €2.17 | +0.46% | €2.16 | €2.17 | €2.15 | 21.19K |
| 2026-07-03 | €2.16 | +0.47% | €2.17 | €2.18 | €2.15 | 28.77K |
| 2026-07-02 | €2.15 | -0.46% | €2.18 | €2.19 | €2.15 | 12.48K |
| 2026-07-01 | €2.16 | +0.47% | €2.14 | €2.19 | €2.14 | 45.47K |
| 2026-06-30 | €2.15 | 0.00% | €2.15 | €2.20 | €2.14 | 16.63K |
| 2026-06-29 | €2.15 | 0.00% | €2.15 | €2.20 | €2.13 | 21.29K |
| 2026-06-26 | €2.15 | -0.46% | €2.18 | €2.18 | €2.14 | 40.45K |
| 2026-06-25 | €2.16 | +1.89% | €2.14 | €2.19 | €2.14 | 50.42K |
| 2026-06-24 | €2.12 | -0.93% | €2.14 | €2.16 | €2.12 | 14.00K |
| 2026-06-23 | €2.14 | -1.38% | €2.18 | €2.18 | €2.14 | 13.38K |
| 2026-06-22 | €2.17 | +0.93% | €2.16 | €2.17 | €2.14 | 12.77K |
| 2026-06-19 | €2.15 | 0.00% | €2.13 | €2.16 | €2.13 | 25.98K |
| 2026-06-18 | €2.15 | -0.92% | €2.15 | €2.15 | €2.13 | 22.58K |
| 2026-06-17 | €2.17 | 0.00% | €2.16 | €2.18 | €2.14 | 39.27K |
| 2026-06-16 | €2.17 | -0.91% | €2.20 | €2.20 | €2.16 | 56.17K |
| 2026-06-15 | €2.19 | +0.46% | €2.18 | €2.19 | €2.17 | 28.31K |
| 2026-06-12 | €2.18 | -0.46% | €2.18 | €2.19 | €2.18 | 35.42K |
| 2026-06-11 | €2.19 | -1.35% | €2.21 | €2.21 | €2.17 | 79.98K |
| 2026-06-10 | €2.22 | +1.83% | €2.17 | €2.22 | €2.16 | 47.32K |
| 2026-06-09 | €2.18 | -0.91% | €2.18 | €2.19 | €2.18 | 14.19K |
| 2026-06-08 | €2.20 | 0.00% | €2.18 | €2.20 | €2.16 | 273.84K |
| 2026-06-05 | €2.20 | +0.92% | €2.18 | €2.21 | €2.17 | 13.72K |
| 2026-06-04 | €2.18 | 0.00% | €2.18 | €2.18 | €2.17 | 26.35K |
| 2026-06-03 | €2.18 | -1.80% | €2.23 | €2.23 | €2.18 | 31.60K |
| 2026-06-02 | €2.22 | +0.91% | €2.22 | €2.22 | €2.18 | 9.68K |
| 2026-06-01 | €2.20 | 0.00% | €2.20 | €2.20 | €2.18 | 7.33K |
| 2026-05-29 | €2.20 | 0.00% | €2.19 | €2.20 | €2.16 | 54.34K |