Centrum Capital Limited CENTRUM
NSE · Hindistan · Finans
INR 19,90+0,29 (+%1,48)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 19,61 | -%4,62 | INR 20,95 | INR 21,35 | INR 19,00 | 765,15K |
| 2026-09-29 | INR 20,56 | -%1,39 | INR 21,33 | INR 22,20 | INR 19,95 | 473,51K |
| 2026-09-28 | INR 20,85 | -%1,84 | INR 21,14 | INR 21,24 | INR 20,70 | 179,93K |
| 2026-09-25 | INR 21,24 | +%0,85 | INR 21,25 | INR 21,65 | INR 20,51 |
| 403,13K |
| 2026-09-24 | INR 21,06 | -%0,71 | INR 21,35 | INR 21,50 | INR 21,00 | 257,40K |
| 2026-09-23 | INR 21,21 | -%1,03 | INR 21,85 | INR 21,85 | INR 20,91 | 431,85K |
| 2026-09-22 | INR 21,43 | -%1,92 | INR 22,19 | INR 22,34 | INR 21,30 | 232,94K |
| 2026-09-21 | INR 21,85 | -%0,41 | INR 21,70 | INR 22,00 | INR 21,70 | 95,81K |
| 2026-09-18 | INR 21,94 | -%1,39 | INR 22,69 | INR 22,69 | INR 21,65 | 41,44K |
| 2026-09-17 | INR 22,25 | +%3,39 | INR 21,21 | INR 22,80 | INR 21,21 | 115,72K |
| 2026-09-16 | INR 21,52 | -%0,60 | INR 21,85 | INR 21,99 | INR 20,92 | 150,40K |
| 2026-09-15 | INR 21,65 | -%3,09 | INR 22,54 | INR 22,54 | INR 21,57 | 128,17K |
| 2026-09-14 | INR 22,34 | %0,00 | INR 22,34 | INR 22,34 | INR 22,34 | 0 |
| 2026-09-11 | INR 22,34 | +%1,96 | INR 21,75 | INR 22,99 | INR 21,70 | 104,67K |
| 2026-09-10 | INR 21,91 | -%2,19 | INR 22,40 | INR 22,68 | INR 21,70 | 617,59K |
| 2026-09-09 | INR 22,40 | -%0,75 | INR 22,58 | INR 22,63 | INR 22,07 | 151,64K |
| 2026-09-08 | INR 22,57 | +%0,45 | INR 22,47 | INR 22,85 | INR 22,25 | 122,61K |
| 2026-09-07 | INR 22,47 | -%0,35 | INR 22,58 | INR 23,09 | INR 22,23 | 215,22K |
| 2026-09-04 | INR 22,55 | +%0,45 | INR 22,37 | INR 22,75 | INR 22,00 | 180,06K |
| 2026-09-03 | INR 22,45 | -%1,97 | INR 22,91 | INR 23,57 | INR 22,31 | 261,94K |
| 2026-09-02 | INR 22,90 | +%2,55 | INR 22,30 | INR 23,10 | INR 22,05 | 201,79K |
| 2026-09-01 | INR 22,33 | -%2,79 | INR 22,97 | INR 23,03 | INR 21,80 | 443,05K |
| 2026-08-31 | INR 22,97 | -%0,35 | INR 22,93 | INR 23,29 | INR 22,80 | 134,26K |
| 2026-08-28 | INR 23,05 | -%0,17 | INR 23,29 | INR 23,31 | INR 23,00 | 139,77K |
| 2026-08-27 | INR 23,09 | -%0,13 | INR 23,29 | INR 23,39 | INR 22,92 | 150,27K |
| 2026-08-26 | INR 23,12 | -%0,60 | INR 23,25 | INR 23,90 | INR 22,91 | 419,25K |
| 2026-08-25 | INR 23,26 | -%0,13 | INR 23,16 | INR 23,54 | INR 23,16 | 157,34K |
| 2026-08-24 | INR 23,29 | +%0,04 | INR 23,25 | INR 23,80 | INR 23,16 | 254,63K |
| 2026-08-21 | INR 23,28 | -%1,19 | INR 23,56 | INR 23,87 | INR 23,11 | 255,64K |
| 2026-08-20 | INR 23,56 | -%1,42 | INR 24,25 | INR 24,55 | INR 23,38 | 387,15K |
| 2026-08-19 | INR 23,90 | -%1,24 | INR 24,33 | INR 24,33 | INR 23,75 | 178,77K |
| 2026-08-18 | INR 24,20 | -%0,41 | INR 24,48 | INR 25,25 | INR 23,98 | 366,52K |
| 2026-08-17 | INR 24,30 | -%5,70 | INR 25,97 | INR 25,97 | INR 23,88 | 611,72K |
| 2026-08-14 | INR 25,77 | +%4,63 | INR 25,11 | INR 26,49 | INR 24,65 | 356,04K |
| 2026-08-13 | INR 24,63 | -%4,24 | INR 24,30 | INR 25,39 | INR 24,30 | 425,72K |
| 2026-08-12 | INR 25,72 | -%4,35 | INR 26,65 | INR 26,76 | INR 25,00 | 390,74K |
| 2026-08-11 | INR 26,89 | +%2,44 | INR 26,99 | INR 27,40 | INR 26,01 | 975,21K |
| 2026-08-10 | INR 26,25 | +%4,46 | INR 25,32 | INR 26,79 | INR 25,02 | 1,15M |
| 2026-08-07 | INR 25,13 | +%1,95 | INR 24,80 | INR 25,75 | INR 24,26 | 707,29K |
| 2026-08-06 | INR 24,65 | +%2,41 | INR 24,70 | INR 24,90 | INR 23,86 | 415,72K |
| 2026-08-05 | INR 24,07 | +%1,99 | INR 23,93 | INR 24,28 | INR 23,70 | 246,56K |
| 2026-08-04 | INR 23,60 | -%2,03 | INR 24,27 | INR 24,80 | INR 23,40 | 300,50K |
| 2026-08-03 | INR 24,09 | +%1,52 | INR 23,81 | INR 24,76 | INR 23,52 | 611,35K |
| 2026-07-31 | INR 23,73 | +%2,99 | INR 23,24 | INR 24,50 | INR 23,20 | 452,46K |
| 2026-07-30 | INR 23,04 | -%0,95 | INR 23,10 | INR 23,75 | INR 22,95 | 446,72K |
| 2026-07-29 | INR 23,26 | +%0,35 | INR 23,28 | INR 24,15 | INR 22,60 | 768,66K |
| 2026-07-28 | INR 23,18 | +%0,13 | INR 23,05 | INR 23,73 | INR 22,72 | 190,58K |
| 2026-07-27 | INR 23,15 | -%2,16 | INR 23,69 | INR 24,00 | INR 22,98 | 250,33K |
| 2026-07-24 | INR 23,66 | +%2,07 | INR 23,00 | INR 23,97 | INR 22,76 | 111,32K |
| 2026-07-23 | INR 23,18 | -%0,09 | INR 23,02 | INR 23,47 | INR 23,02 | 132,12K |
| 2026-07-22 | INR 23,20 | -%2,64 | INR 23,93 | INR 23,93 | INR 23,03 | 160,75K |
| 2026-07-21 | INR 23,83 | +%0,38 | INR 23,85 | INR 24,39 | INR 23,56 | 152,36K |
| 2026-07-20 | INR 23,74 | -%1,86 | INR 24,19 | INR 24,21 | INR 23,22 | 190,06K |
| 2026-07-17 | INR 24,19 | -%1,51 | INR 24,51 | INR 24,69 | INR 23,90 | 196,43K |
| 2026-07-16 | INR 24,56 | +%0,45 | INR 24,36 | INR 24,79 | INR 24,11 | 122,48K |
| 2026-07-15 | INR 24,45 | +%0,45 | INR 24,42 | INR 25,30 | INR 24,30 | 290,41K |
| 2026-07-14 | INR 24,34 | -%4,02 | INR 25,23 | INR 25,53 | INR 24,19 | 271,24K |
| 2026-07-13 | INR 25,36 | +%3,22 | INR 24,68 | INR 25,75 | INR 24,20 | 425,58K |
| 2026-07-10 | INR 24,57 | +%0,86 | INR 24,60 | INR 25,95 | INR 24,24 | 846,66K |
| 2026-07-09 | INR 24,36 | +%1,08 | INR 24,80 | INR 24,80 | INR 24,09 | 157,55K |
| 2026-07-08 | INR 24,10 | -%1,67 | INR 24,03 | INR 24,69 | INR 23,86 | 171,57K |
| 2026-07-07 | INR 24,51 | -%5,40 | INR 25,80 | INR 25,80 | INR 24,39 | 483,73K |
| 2026-07-06 | INR 25,91 | -%0,88 | INR 26,30 | INR 26,73 | INR 25,75 | 553,29K |
| 2026-07-03 | INR 26,14 | +%3,48 | INR 25,00 | INR 27,65 | INR 24,85 | 4,50M |
| 2026-07-02 | INR 25,26 | -%3,14 | INR 27,10 | INR 27,70 | INR 24,81 | 8,99M |
| 2026-07-01 | INR 26,08 | +%19,91 | INR 21,84 | INR 26,10 | INR 21,58 | 15,65M |
| 2026-06-30 | INR 21,75 | +%0,60 | INR 21,77 | INR 21,95 | INR 21,55 | 81,56K |
| 2026-06-29 | INR 21,62 | -%0,96 | INR 21,94 | INR 22,13 | INR 21,47 | 181,09K |
| 2026-06-26 | INR 21,83 | %0,00 | INR 21,83 | INR 21,83 | INR 21,83 | 0 |
| 2026-06-25 | INR 21,83 | -%3,41 | INR 22,75 | INR 22,91 | INR 21,80 | 595,89K |
| 2026-06-24 | INR 22,60 | -%2,21 | INR 23,25 | INR 23,25 | INR 22,50 | 2,47M |
| 2026-06-23 | INR 23,11 | -%4,86 | INR 23,97 | INR 24,36 | INR 23,02 | 677,66K |
| 2026-06-22 | INR 24,29 | +%11,27 | INR 21,70 | INR 25,49 | INR 21,70 | 3,92M |
| 2026-06-19 | INR 21,83 | -%0,55 | INR 22,30 | INR 22,30 | INR 21,75 | 418,31K |
| 2026-06-18 | INR 21,95 | -%0,81 | INR 22,10 | INR 22,29 | INR 21,92 | 766,15K |
| 2026-06-17 | INR 22,13 | +%0,09 | INR 22,40 | INR 22,55 | INR 21,90 | 896,86K |
| 2026-06-16 | INR 22,11 | +%1,01 | INR 21,90 | INR 22,50 | INR 21,86 | 217,05K |
| 2026-06-15 | INR 21,89 | +%0,69 | INR 21,80 | INR 22,25 | INR 21,80 | 282,20K |
| 2026-06-12 | INR 21,74 | +%1,12 | INR 22,20 | INR 22,20 | INR 21,54 | 326,85K |
| 2026-06-11 | INR 21,50 | -%1,15 | INR 21,96 | INR 22,00 | INR 21,41 | 75,88K |
| 2026-06-10 | INR 21,75 | -%0,09 | INR 22,30 | INR 22,30 | INR 21,61 | 166,47K |
| 2026-06-09 | INR 21,77 | +%1,54 | INR 21,55 | INR 23,40 | INR 21,55 | 196,17K |
| 2026-06-08 | INR 21,44 | -%2,28 | INR 22,00 | INR 22,09 | INR 21,31 | 162,60K |
| 2026-06-05 | INR 21,94 | -%0,59 | INR 22,18 | INR 22,18 | INR 21,81 | 121,32K |
| 2026-06-04 | INR 22,07 | +%0,73 | INR 21,81 | INR 22,43 | INR 21,68 | 281,29K |
| 2026-06-03 | INR 21,91 | -%0,77 | INR 22,32 | INR 22,32 | INR 21,82 | 138,90K |
| 2026-06-02 | INR 22,08 | -%0,27 | INR 22,04 | INR 22,44 | INR 21,99 | 144,37K |
| 2026-06-01 | INR 22,14 | -%1,38 | INR 22,57 | INR 22,98 | INR 22,04 | 194,55K |
| 2026-05-29 | INR 22,45 | -%0,88 | INR 22,75 | INR 23,18 | INR 22,20 | 193,42K |
| 2026-05-28 | INR 22,65 | %0,00 | INR 22,65 | INR 22,65 | INR 22,65 | 0 |