Centrum Capital Limited CENTRUM
NSE · India · Finance
INR 19.90+0.29 (+1.48%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 19.90 | +1.48% | INR 19.63 | INR 20.43 | INR 18.71 | 596.48K |
| 2026-09-30 | INR 19.61 | -4.62% | INR 20.95 | INR 21.35 | INR 19.00 | 765.15K |
| 2026-09-29 | INR 20.56 | -1.39% | INR 21.33 | INR 22.20 | INR 19.95 | 473.51K |
| 2026-09-28 | INR 20.85 | -1.84% | INR 21.14 | INR 21.24 | INR 20.70 | 179.93K |
| 2026-09-25 | INR 21.24 | +0.85% | INR 21.25 | INR 21.65 | INR 20.51 | 403.13K |
| 2026-09-24 | INR 21.06 | -0.71% | INR 21.35 | INR 21.50 | INR 21.00 | 257.40K |
| 2026-09-23 | INR 21.21 | -1.03% | INR 21.85 | INR 21.85 | INR 20.91 | 431.85K |
| 2026-09-22 | INR 21.43 | -1.92% | INR 22.19 | INR 22.34 | INR 21.30 | 232.94K |
| 2026-09-21 | INR 21.85 | -0.41% | INR 21.70 | INR 22.00 | INR 21.70 | 95.81K |
| 2026-09-18 | INR 21.94 | -1.39% | INR 22.69 | INR 22.69 | INR 21.65 | 41.44K |
| 2026-09-17 | INR 22.25 | +3.39% | INR 21.21 | INR 22.80 | INR 21.21 | 115.72K |
| 2026-09-16 | INR 21.52 | -0.60% | INR 21.85 | INR 21.99 | INR 20.92 | 150.40K |
| 2026-09-15 | INR 21.65 | -3.09% | INR 22.54 | INR 22.54 | INR 21.57 | 128.17K |
| 2026-09-14 | INR 22.34 | 0.00% | INR 22.34 | INR 22.34 | INR 22.34 | 0 |
| 2026-09-11 | INR 22.34 | +1.96% | INR 21.75 | INR 22.99 | INR 21.70 | 104.67K |
| 2026-09-10 | INR 21.91 | -2.19% | INR 22.40 | INR 22.68 | INR 21.70 | 617.59K |
| 2026-09-09 | INR 22.40 | -0.75% | INR 22.58 | INR 22.63 | INR 22.07 | 151.64K |
| 2026-09-08 | INR 22.57 | +0.45% | INR 22.47 | INR 22.85 | INR 22.25 | 122.61K |
| 2026-09-07 | INR 22.47 | -0.35% | INR 22.58 | INR 23.09 | INR 22.23 | 215.22K |
| 2026-09-04 | INR 22.55 | +0.45% | INR 22.37 | INR 22.75 | INR 22.00 | 180.06K |
| 2026-09-03 | INR 22.45 | -1.97% | INR 22.91 | INR 23.57 | INR 22.31 | 261.94K |
| 2026-09-02 | INR 22.90 | +2.55% | INR 22.30 | INR 23.10 | INR 22.05 | 201.79K |
| 2026-09-01 | INR 22.33 | -2.79% | INR 22.97 | INR 23.03 | INR 21.80 | 443.05K |
| 2026-08-31 | INR 22.97 | -0.35% | INR 22.93 | INR 23.29 | INR 22.80 | 134.26K |
| 2026-08-28 | INR 23.05 | -0.17% | INR 23.29 | INR 23.31 | INR 23.00 | 139.77K |
| 2026-08-27 | INR 23.09 | -0.13% | INR 23.29 | INR 23.39 | INR 22.92 | 150.27K |
| 2026-08-26 | INR 23.12 | -0.60% | INR 23.25 | INR 23.90 | INR 22.91 | 419.25K |
| 2026-08-25 | INR 23.26 | -0.13% | INR 23.16 | INR 23.54 | INR 23.16 | 157.34K |
| 2026-08-24 | INR 23.29 | +0.04% | INR 23.25 | INR 23.80 | INR 23.16 | 254.63K |
| 2026-08-21 | INR 23.28 | -1.19% | INR 23.56 | INR 23.87 | INR 23.11 | 255.64K |
| 2026-08-20 | INR 23.56 | -1.42% | INR 24.25 | INR 24.55 | INR 23.38 | 387.15K |
| 2026-08-19 | INR 23.90 | -1.24% | INR 24.33 | INR 24.33 | INR 23.75 | 178.77K |
| 2026-08-18 | INR 24.20 | -0.41% | INR 24.48 | INR 25.25 | INR 23.98 | 366.52K |
| 2026-08-17 | INR 24.30 | -5.70% | INR 25.97 | INR 25.97 | INR 23.88 | 611.72K |
| 2026-08-14 | INR 25.77 | +4.63% | INR 25.11 | INR 26.49 | INR 24.65 | 356.04K |
| 2026-08-13 | INR 24.63 | -4.24% | INR 24.30 | INR 25.39 | INR 24.30 | 425.72K |
| 2026-08-12 | INR 25.72 | -4.35% | INR 26.65 | INR 26.76 | INR 25.00 | 390.74K |
| 2026-08-11 | INR 26.89 | +2.44% | INR 26.99 | INR 27.40 | INR 26.01 | 975.21K |
| 2026-08-10 | INR 26.25 | +4.46% | INR 25.32 | INR 26.79 | INR 25.02 | 1.15M |
| 2026-08-07 | INR 25.13 | +1.95% | INR 24.80 | INR 25.75 | INR 24.26 | 707.29K |
| 2026-08-06 | INR 24.65 | +2.41% | INR 24.70 | INR 24.90 | INR 23.86 | 415.72K |
| 2026-08-05 | INR 24.07 | +1.99% | INR 23.93 | INR 24.28 | INR 23.70 | 246.56K |
| 2026-08-04 | INR 23.60 | -2.03% | INR 24.27 | INR 24.80 | INR 23.40 | 300.50K |
| 2026-08-03 | INR 24.09 | +1.52% | INR 23.81 | INR 24.76 | INR 23.52 | 611.35K |
| 2026-07-31 | INR 23.73 | +2.99% | INR 23.24 | INR 24.50 | INR 23.20 | 452.46K |
| 2026-07-30 | INR 23.04 | -0.95% | INR 23.10 | INR 23.75 | INR 22.95 | 446.72K |
| 2026-07-29 | INR 23.26 | +0.35% | INR 23.28 | INR 24.15 | INR 22.60 | 768.66K |
| 2026-07-28 | INR 23.18 | +0.13% | INR 23.05 | INR 23.73 | INR 22.72 | 190.58K |
| 2026-07-27 | INR 23.15 | -2.16% | INR 23.69 | INR 24.00 | INR 22.98 | 250.33K |
| 2026-07-24 | INR 23.66 | +2.07% | INR 23.00 | INR 23.97 | INR 22.76 | 111.32K |
| 2026-07-23 | INR 23.18 | -0.09% | INR 23.02 | INR 23.47 | INR 23.02 | 132.12K |
| 2026-07-22 | INR 23.20 | -2.64% | INR 23.93 | INR 23.93 | INR 23.03 | 160.75K |
| 2026-07-21 | INR 23.83 | +0.38% | INR 23.85 | INR 24.39 | INR 23.56 | 152.36K |
| 2026-07-20 | INR 23.74 | -1.86% | INR 24.19 | INR 24.21 | INR 23.22 | 190.06K |
| 2026-07-17 | INR 24.19 | -1.51% | INR 24.51 | INR 24.69 | INR 23.90 | 196.43K |
| 2026-07-16 | INR 24.56 | +0.45% | INR 24.36 | INR 24.79 | INR 24.11 | 122.48K |
| 2026-07-15 | INR 24.45 | +0.45% | INR 24.42 | INR 25.30 | INR 24.30 | 290.41K |
| 2026-07-14 | INR 24.34 | -4.02% | INR 25.23 | INR 25.53 | INR 24.19 | 271.24K |
| 2026-07-13 | INR 25.36 | +3.22% | INR 24.68 | INR 25.75 | INR 24.20 | 425.58K |
| 2026-07-10 | INR 24.57 | +0.86% | INR 24.60 | INR 25.95 | INR 24.24 | 846.66K |
| 2026-07-09 | INR 24.36 | +1.08% | INR 24.80 | INR 24.80 | INR 24.09 | 157.55K |
| 2026-07-08 | INR 24.10 | -1.67% | INR 24.03 | INR 24.69 | INR 23.86 | 171.57K |
| 2026-07-07 | INR 24.51 | -5.40% | INR 25.80 | INR 25.80 | INR 24.39 | 483.73K |
| 2026-07-06 | INR 25.91 | -0.88% | INR 26.30 | INR 26.73 | INR 25.75 | 553.29K |
| 2026-07-03 | INR 26.14 | +3.48% | INR 25.00 | INR 27.65 | INR 24.85 | 4.50M |
| 2026-07-02 | INR 25.26 | -3.14% | INR 27.10 | INR 27.70 | INR 24.81 | 8.99M |
| 2026-07-01 | INR 26.08 | +19.91% | INR 21.84 | INR 26.10 | INR 21.58 | 15.65M |
| 2026-06-30 | INR 21.75 | +0.60% | INR 21.77 | INR 21.95 | INR 21.55 | 81.56K |
| 2026-06-29 | INR 21.62 | -0.96% | INR 21.94 | INR 22.13 | INR 21.47 | 181.09K |
| 2026-06-26 | INR 21.83 | 0.00% | INR 21.83 | INR 21.83 | INR 21.83 | 0 |
| 2026-06-25 | INR 21.83 | -3.41% | INR 22.75 | INR 22.91 | INR 21.80 | 595.89K |
| 2026-06-24 | INR 22.60 | -2.21% | INR 23.25 | INR 23.25 | INR 22.50 | 2.47M |
| 2026-06-23 | INR 23.11 | -4.86% | INR 23.97 | INR 24.36 | INR 23.02 | 677.66K |
| 2026-06-22 | INR 24.29 | +11.27% | INR 21.70 | INR 25.49 | INR 21.70 | 3.92M |
| 2026-06-19 | INR 21.83 | -0.55% | INR 22.30 | INR 22.30 | INR 21.75 | 418.31K |
| 2026-06-18 | INR 21.95 | -0.81% | INR 22.10 | INR 22.29 | INR 21.92 | 766.15K |
| 2026-06-17 | INR 22.13 | +0.09% | INR 22.40 | INR 22.55 | INR 21.90 | 896.86K |
| 2026-06-16 | INR 22.11 | +1.01% | INR 21.90 | INR 22.50 | INR 21.86 | 217.05K |
| 2026-06-15 | INR 21.89 | +0.69% | INR 21.80 | INR 22.25 | INR 21.80 | 282.20K |
| 2026-06-12 | INR 21.74 | +1.12% | INR 22.20 | INR 22.20 | INR 21.54 | 326.85K |
| 2026-06-11 | INR 21.50 | -1.15% | INR 21.96 | INR 22.00 | INR 21.41 | 75.88K |
| 2026-06-10 | INR 21.75 | -0.09% | INR 22.30 | INR 22.30 | INR 21.61 | 166.47K |
| 2026-06-09 | INR 21.77 | +1.54% | INR 21.55 | INR 23.40 | INR 21.55 | 196.17K |
| 2026-06-08 | INR 21.44 | -2.28% | INR 22.00 | INR 22.09 | INR 21.31 | 162.60K |
| 2026-06-05 | INR 21.94 | -0.59% | INR 22.18 | INR 22.18 | INR 21.81 | 121.32K |
| 2026-06-04 | INR 22.07 | +0.73% | INR 21.81 | INR 22.43 | INR 21.68 | 281.29K |
| 2026-06-03 | INR 21.91 | -0.77% | INR 22.32 | INR 22.32 | INR 21.82 | 138.90K |
| 2026-06-02 | INR 22.08 | -0.27% | INR 22.04 | INR 22.44 | INR 21.99 | 144.37K |
| 2026-06-01 | INR 22.14 | -1.38% | INR 22.57 | INR 22.98 | INR 22.04 | 194.55K |
| 2026-05-29 | INR 22.45 | -0.88% | INR 22.75 | INR 23.18 | INR 22.20 | 193.42K |