CEPV Geçmiş veriler - Cantor Equity Partners V, Inc. Class A | Makkler

CEPV Geçmiş veriler - Cantor Equity Partners V, Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,29	%0,00	$10,29	$10,29	$10,29	0
2026-10-01	$10,29	-%0,10	$10,29	$10,29	$10,29	110,00K
2026-09-30	$10,30	-%0,58	$10,26	$10,30	$10,24	4,40K
2026-09-29	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-28	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-25	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-24	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-23	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-22	$10,36	%0,00	$10,36	$10,36	$10,36	4,90K
2026-09-21	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-18	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-17	$10,36	-%0,10	$10,25	$10,36	$10,25	2,80K
2026-09-16	$10,37	+%0,34	$10,27	$10,37	$10,26	5,00K
2026-09-15	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-09-14	$10,34	-%0,53	$10,25	$10,40	$10,25	600
2026-09-11	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-09-10	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-09-09	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-09-08	$10,39	+%0,10	$10,27	$10,39	$10,24	4,70K
2026-09-04	$10,38	%0,00	$10,38	$10,38	$10,38	7,10K
2026-09-03	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-09-02	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-09-01	$10,38	%0,00	$10,35	$10,38	$10,34	3,60K
2026-08-31	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-08-28	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-08-27	$10,38	-%0,10	$10,38	$10,41	$10,30	14,80K
2026-08-26	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-25	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-24	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-21	$10,39	+%0,10	$10,39	$10,39	$10,38	3,20K
2026-08-20	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-08-19	$10,38	+%0,10	$10,38	$10,38	$10,38	2,20K
2026-08-18	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-08-17	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-08-14	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-08-13	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-08-12	$10,37	-%0,10	$10,37	$10,37	$10,37	300
2026-08-11	$10,38	-%0,19	$10,38	$10,38	$10,38	1,50K
2026-08-10	$10,40	%0,00	$10,41	$10,41	$10,40	16,60K
2026-08-07	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-06	$10,40	-%0,10	$10,42	$10,42	$10,40	19,50K
2026-08-05	$10,41	+%0,39	$10,41	$10,41	$10,41	3,40K
2026-08-04	$10,37	-%0,29	$10,37	$10,37	$10,37	400
2026-08-03	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-07-31	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-07-30	$10,40	-%0,38	$10,36	$10,40	$10,35	9,30K
2026-07-29	$10,44	-%0,10	$10,40	$10,50	$10,36	60,10K
2026-07-28	$10,45	+%0,10	$10,43	$10,45	$10,42	20,10K
2026-07-27	$10,44	%0,00	$10,44	$10,44	$10,44	25,30K
2026-07-24	$10,44	+%0,19	$10,41	$10,50	$10,41	139,70K
2026-07-23	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-07-22	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-07-21	$10,42	-%0,19	$10,44	$10,48	$10,42	285,80K
2026-07-20	$10,44	-%0,10	$10,44	$10,44	$10,44	25,00K
2026-07-17	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-07-16	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-07-15	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-07-14	$10,45	+%0,43	$10,43	$10,45	$10,43	8,20K
2026-07-13	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-07-10	$10,40	-%0,43	$10,40	$10,40	$10,40	500
2026-07-09	$10,45	+%0,19	$10,44	$10,45	$10,43	13,60K
2026-07-08	$10,43	%0,00	$10,43	$10,44	$10,43	435,40K
2026-07-07	$10,43	%0,00	$10,40	$10,43	$10,40	235,80K
2026-07-06	$10,43	+%0,48	$10,33	$10,45	$10,33	111,10K
2026-07-02	$10,38	+%0,29	$10,35	$10,38	$10,35	27,20K
2026-07-01	$10,35	+%0,36	$10,33	$10,35	$10,31	3,50K
2026-06-30	$10,31	+%0,22	$10,32	$10,32	$10,30	538,50K
2026-06-29	$10,29	-%0,58	$10,33	$10,33	$10,28	78,30K
2026-06-26	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-06-25	$10,35	+%0,29	$10,32	$10,35	$10,32	1,20K
2026-06-24	$10,32	-%0,29	$10,32	$10,36	$10,32	6,20K
2026-06-23	$10,35	+%0,58	$10,30	$10,35	$10,30	421,70K
2026-06-22	$10,29	-%0,10	$10,29	$10,29	$10,29	100
2026-06-18	$10,30	-%0,19	$10,30	$10,30	$10,30	3,30K
2026-06-17	$10,32	+%0,19	$10,29	$10,34	$10,29	4,40K
2026-06-16	$10,30	+%0,10	$10,29	$10,30	$10,29	4,70K
2026-06-15	$10,29	-%0,15	$10,30	$10,30	$10,29	5,10K
2026-06-12	$10,31	-%0,15	$10,31	$10,31	$10,31	100
2026-06-11	$10,32	+%0,29	$10,30	$10,32	$10,30	26,80K
2026-06-10	$10,29	-%0,19	$10,31	$10,31	$10,29	39,20K
2026-06-09	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-06-08	$10,31	+%0,10	$10,31	$10,31	$10,31	2,90K
2026-06-05	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-06-04	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-06-03	$10,30	%0,00	$10,30	$10,31	$10,29	20,20K
2026-06-02	$10,30	+%0,10	$10,30	$10,32	$10,30	26,10K
2026-06-01	$10,29	-%0,10	$10,31	$10,31	$10,29	1,40K
2026-05-29	$10,30	+%0,19	$10,30	$10,31	$10,30	116,70K
2026-05-28	$10,28	+%0,49	$10,29	$10,30	$10,28	108,30K
2026-05-27	$10,23	-%0,53	$10,29	$10,30	$10,23	85,70K