Cantor Equity Partners V, Inc. Class A CEPV
NASDAQ · United States · Finance
$10.290.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 0 |
| 2026-10-01 | $10.29 | -0.10% | $10.29 | $10.29 | $10.29 | 110.00K |
| 2026-09-30 | $10.30 | -0.58% | $10.26 | $10.30 | $10.24 | 4.40K |
| 2026-09-29 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-09-28 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-09-25 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-09-24 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-09-23 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-09-22 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 4.90K |
| 2026-09-21 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-09-18 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-09-17 | $10.36 | -0.10% | $10.25 | $10.36 | $10.25 | 2.80K |
| 2026-09-16 | $10.37 | +0.34% | $10.27 | $10.37 | $10.26 | 5.00K |
| 2026-09-15 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 0 |
| 2026-09-14 | $10.34 | -0.53% | $10.25 | $10.40 | $10.25 | 600 |
| 2026-09-11 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-09-10 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-09-09 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-09-08 | $10.39 | +0.10% | $10.27 | $10.39 | $10.24 | 4.70K |
| 2026-09-04 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 7.10K |
| 2026-09-03 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 0 |
| 2026-09-02 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 0 |
| 2026-09-01 | $10.38 | 0.00% | $10.35 | $10.38 | $10.34 | 3.60K |
| 2026-08-31 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 0 |
| 2026-08-28 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 0 |
| 2026-08-27 | $10.38 | -0.10% | $10.38 | $10.41 | $10.30 | 14.80K |
| 2026-08-26 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-25 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-24 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-21 | $10.39 | +0.10% | $10.39 | $10.39 | $10.38 | 3.20K |
| 2026-08-20 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 0 |
| 2026-08-19 | $10.38 | +0.10% | $10.38 | $10.38 | $10.38 | 2.20K |
| 2026-08-18 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 0 |
| 2026-08-17 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 0 |
| 2026-08-14 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 0 |
| 2026-08-13 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 0 |
| 2026-08-12 | $10.37 | -0.10% | $10.37 | $10.37 | $10.37 | 300 |
| 2026-08-11 | $10.38 | -0.19% | $10.38 | $10.38 | $10.38 | 1.50K |
| 2026-08-10 | $10.40 | 0.00% | $10.41 | $10.41 | $10.40 | 16.60K |
| 2026-08-07 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-06 | $10.40 | -0.10% | $10.42 | $10.42 | $10.40 | 19.50K |
| 2026-08-05 | $10.41 | +0.39% | $10.41 | $10.41 | $10.41 | 3.40K |
| 2026-08-04 | $10.37 | -0.29% | $10.37 | $10.37 | $10.37 | 400 |
| 2026-08-03 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-07-31 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-07-30 | $10.40 | -0.38% | $10.36 | $10.40 | $10.35 | 9.30K |
| 2026-07-29 | $10.44 | -0.10% | $10.40 | $10.50 | $10.36 | 60.10K |
| 2026-07-28 | $10.45 | +0.10% | $10.43 | $10.45 | $10.42 | 20.10K |
| 2026-07-27 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 25.30K |
| 2026-07-24 | $10.44 | +0.19% | $10.41 | $10.50 | $10.41 | 139.70K |
| 2026-07-23 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-07-22 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-07-21 | $10.42 | -0.19% | $10.44 | $10.48 | $10.42 | 285.80K |
| 2026-07-20 | $10.44 | -0.10% | $10.44 | $10.44 | $10.44 | 25.00K |
| 2026-07-17 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-07-16 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-07-15 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-07-14 | $10.45 | +0.43% | $10.43 | $10.45 | $10.43 | 8.20K |
| 2026-07-13 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-07-10 | $10.40 | -0.43% | $10.40 | $10.40 | $10.40 | 500 |
| 2026-07-09 | $10.45 | +0.19% | $10.44 | $10.45 | $10.43 | 13.60K |
| 2026-07-08 | $10.43 | 0.00% | $10.43 | $10.44 | $10.43 | 435.40K |
| 2026-07-07 | $10.43 | 0.00% | $10.40 | $10.43 | $10.40 | 235.80K |
| 2026-07-06 | $10.43 | +0.48% | $10.33 | $10.45 | $10.33 | 111.10K |
| 2026-07-02 | $10.38 | +0.29% | $10.35 | $10.38 | $10.35 | 27.20K |
| 2026-07-01 | $10.35 | +0.36% | $10.33 | $10.35 | $10.31 | 3.50K |
| 2026-06-30 | $10.31 | +0.22% | $10.32 | $10.32 | $10.30 | 538.50K |
| 2026-06-29 | $10.29 | -0.58% | $10.33 | $10.33 | $10.28 | 78.30K |
| 2026-06-26 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-06-25 | $10.35 | +0.29% | $10.32 | $10.35 | $10.32 | 1.20K |
| 2026-06-24 | $10.32 | -0.29% | $10.32 | $10.36 | $10.32 | 6.20K |
| 2026-06-23 | $10.35 | +0.58% | $10.30 | $10.35 | $10.30 | 421.70K |
| 2026-06-22 | $10.29 | -0.10% | $10.29 | $10.29 | $10.29 | 100 |
| 2026-06-18 | $10.30 | -0.19% | $10.30 | $10.30 | $10.30 | 3.30K |
| 2026-06-17 | $10.32 | +0.19% | $10.29 | $10.34 | $10.29 | 4.40K |
| 2026-06-16 | $10.30 | +0.10% | $10.29 | $10.30 | $10.29 | 4.70K |
| 2026-06-15 | $10.29 | -0.15% | $10.30 | $10.30 | $10.29 | 5.10K |
| 2026-06-12 | $10.31 | -0.15% | $10.31 | $10.31 | $10.31 | 100 |
| 2026-06-11 | $10.32 | +0.29% | $10.30 | $10.32 | $10.30 | 26.80K |
| 2026-06-10 | $10.29 | -0.19% | $10.31 | $10.31 | $10.29 | 39.20K |
| 2026-06-09 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 0 |
| 2026-06-08 | $10.31 | +0.10% | $10.31 | $10.31 | $10.31 | 2.90K |
| 2026-06-05 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-04 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-03 | $10.30 | 0.00% | $10.30 | $10.31 | $10.29 | 20.20K |
| 2026-06-02 | $10.30 | +0.10% | $10.30 | $10.32 | $10.30 | 26.10K |
| 2026-06-01 | $10.29 | -0.10% | $10.31 | $10.31 | $10.29 | 1.40K |
| 2026-05-29 | $10.30 | +0.19% | $10.30 | $10.31 | $10.30 | 116.70K |
| 2026-05-28 | $10.28 | +0.49% | $10.29 | $10.30 | $10.28 | 108.30K |
| 2026-05-27 | $10.23 | -0.53% | $10.29 | $10.30 | $10.23 | 85.70K |