Centrifuge CFG
$0,1460-0,00 (-%1,98)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,15 | -%2,42 | $0,15 | $0,15 | $0,14 | 13,04M |
| 2026-09-30 | $0,15 | -%2,34 | $0,15 | $0,16 | $0,15 | 17,93M |
| 2026-09-29 | $0,15 | -%3,50 | $0,16 | $0,16 | $0,15 | 19,77M |
| 2026-09-28 | $0,16 | -%4,99 | $0,17 | $0,17 | $0,15 | 23,58M |
| 2026-09-27 | $0,17 | -%1,30 | $0,17 | $0,18 | $0,16 | 20,65M |
| 2026-09-26 | $0,17 | +%6,01 | $0,16 | $0,17 | $0,16 | 16,31M |
| 2026-09-25 | $0,16 | +%5,97 | $0,15 | $0,16 | $0,15 | 20,83M |
| 2026-09-24 | $0,15 | +%6,06 | $0,14 | $0,16 | $0,14 | 24,58M |
| 2026-09-23 | $0,14 | +%1,89 | $0,14 | $0,15 | $0,14 | 19,96M |
| 2026-09-22 | $0,14 | +%0,78 | $0,14 | $0,14 | $0,13 | 12,97M |
| 2026-09-21 | $0,14 | -%4,62 | $0,14 | $0,15 | $0,14 | 24,72M |
| 2026-09-20 | $0,14 | +%15,05 | $0,13 | $0,15 | $0,12 | 25,24M |
| 2026-09-19 | $0,13 | +%1,44 | $0,12 | $0,13 | $0,12 | 15,95M |
| 2026-09-18 | $0,12 | +%7,61 | $0,12 | $0,13 | $0,11 | 16,16M |
| 2026-09-17 | $0,12 | +%9,23 | $0,11 | $0,12 | $0,10 | 19,91M |
| 2026-09-16 | $0,11 | +%0,25 | $0,11 | $0,11 | $0,10 | 8,45M |
| 2026-09-15 | $0,11 | -%0,23 | $0,11 | $0,11 | $0,10 | 10,95M |
| 2026-09-14 | $0,11 | +%0,39 | $0,11 | $0,11 | $0,10 | 7,17M |
| 2026-09-13 | $0,11 | -%2,48 | $0,11 | $0,11 | $0,10 | 7,35M |
| 2026-09-12 | $0,11 | +%1,05 | $0,11 | $0,11 | $0,10 | 7,34M |
| 2026-09-11 | $0,11 | +%2,65 | $0,10 | $0,11 | $0,10 | 9,67M |
| 2026-09-10 | $0,10 | -%13,38 | $0,12 | $0,12 | $0,10 | 16,70M |
| 2026-09-09 | $0,12 | +%4,73 | $0,11 | $0,12 | $0,11 | 20,77M |
| 2026-09-08 | $0,11 | -%3,63 | $0,12 | $0,13 | $0,11 | 33,81M |
| 2026-09-07 | $0,12 | +%9,15 | $0,11 | $0,14 | $0,11 | 79,26M |
| 2026-09-06 | $0,11 | +%5,21 | $0,10 | $0,11 | $0,10 | 8,84M |
| 2026-09-05 | $0,10 | +%4,33 | $0,10 | $0,10 | $0,10 | 6,77M |
| 2026-09-04 | $0,10 | -%3,92 | $0,10 | $0,11 | $0,10 | 13,65M |
| 2026-09-03 | $0,10 | -%0,14 | $0,10 | $0,10 | $0,10 | 12,65M |
| 2026-09-02 | $0,10 | -%6,77 | $0,11 | $0,11 | $0,10 | 12,37M |
| 2026-09-01 | $0,11 | +%2,76 | $0,11 | $0,11 | $0,11 | 12,71M |
| 2026-08-31 | $0,11 | -%5,26 | $0,11 | $0,12 | $0,11 | 17,56M |
| 2026-08-30 | $0,11 | -%7,94 | $0,12 | $0,12 | $0,11 | 9,07M |
| 2026-08-29 | $0,12 | -%0,48 | $0,12 | $0,13 | $0,12 | 5,89M |
| 2026-08-28 | $0,12 | -%8,47 | $0,14 | $0,14 | $0,12 | 15,71M |
| 2026-08-27 | $0,14 | -%3,97 | $0,14 | $0,14 | $0,13 | 11,95M |
| 2026-08-26 | $0,14 | +%1,87 | $0,14 | $0,14 | $0,13 | 6,70M |
| 2026-08-25 | $0,14 | -%1,45 | $0,14 | $0,15 | $0,14 | 11,08M |
| 2026-08-24 | $0,14 | -%5,20 | $0,15 | $0,15 | $0,14 | 10,17M |
| 2026-08-23 | $0,15 | +%8,91 | $0,14 | $0,15 | $0,13 | 11,23M |
| 2026-08-22 | $0,14 | -%6,98 | $0,15 | $0,16 | $0,13 | 23,67M |
| 2026-08-21 | $0,15 | +%8,92 | $0,13 | $0,15 | $0,13 | 18,74M |
| 2026-08-20 | $0,13 | -%0,28 | $0,14 | $0,14 | $0,13 | 15,25M |
| 2026-08-19 | $0,14 | -%10,19 | $0,15 | $0,15 | $0,13 | 21,84M |
| 2026-08-18 | $0,15 | -%6,05 | $0,16 | $0,17 | $0,15 | 10,01M |
| 2026-08-17 | $0,16 | +%4,65 | $0,15 | $0,16 | $0,15 | 7,61M |
| 2026-08-16 | $0,15 | +%0,88 | $0,15 | $0,16 | $0,15 | 4,49M |
| 2026-08-15 | $0,15 | +%2,07 | $0,15 | $0,16 | $0,15 | 7,37M |
| 2026-08-14 | $0,15 | -%1,91 | $0,15 | $0,15 | $0,15 | 4,17M |
| 2026-08-13 | $0,15 | -%0,72 | $0,15 | $0,15 | $0,15 | 4,30M |
| 2026-08-12 | $0,15 | -%2,43 | $0,16 | $0,16 | $0,15 | 3,61M |
| 2026-08-11 | $0,16 | -%3,69 | $0,16 | $0,16 | $0,16 | 3,89M |
| 2026-08-10 | $0,16 | +%0,15 | $0,16 | $0,17 | $0,16 | 5,13M |
| 2026-08-09 | $0,16 | -%1,74 | $0,16 | $0,17 | $0,16 | 3,47M |
| 2026-08-08 | $0,16 | +%1,97 | $0,16 | $0,17 | $0,16 | 3,50M |
| 2026-08-07 | $0,16 | +%0,37 | $0,16 | $0,16 | $0,16 | 5,59M |
| 2026-08-06 | $0,16 | -%4,28 | $0,17 | $0,17 | $0,16 | 5,73M |
| 2026-08-05 | $0,17 | -%0,26 | $0,17 | $0,17 | $0,17 | 4,45M |
| 2026-08-04 | $0,17 | -%3,19 | $0,17 | $0,18 | $0,17 | 4,96M |
| 2026-08-03 | $0,17 | -%0,67 | $0,18 | $0,18 | $0,17 | 4,77M |
| 2026-08-02 | $0,18 | +%1,42 | $0,17 | $0,18 | $0,17 | 4,77M |
| 2026-08-01 | $0,17 | -%0,90 | $0,17 | $0,18 | $0,17 | 4,75M |
| 2026-07-31 | $0,17 | -%3,47 | $0,18 | $0,18 | $0,17 | 6,13M |
| 2026-07-30 | $0,18 | +%4,33 | $0,17 | $0,18 | $0,17 | 6,65M |
| 2026-07-29 | $0,17 | -%6,95 | $0,19 | $0,19 | $0,17 | 9,01M |
| 2026-07-28 | $0,19 | +%5,45 | $0,18 | $0,19 | $0,17 | 8,58M |
| 2026-07-27 | $0,18 | -%3,65 | $0,18 | $0,19 | $0,18 | 9,03M |
| 2026-07-26 | $0,18 | +%7,63 | $0,17 | $0,18 | $0,17 | 8,59M |
| 2026-07-25 | $0,17 | -%0,10 | $0,17 | $0,18 | $0,17 | 5,06M |
| 2026-07-24 | $0,17 | -%6,02 | $0,18 | $0,19 | $0,17 | 7,07M |
| 2026-07-23 | $0,18 | -%1,81 | $0,18 | $0,19 | $0,18 | 7,73M |
| 2026-07-22 | $0,18 | +%1,13 | $0,18 | $0,19 | $0,18 | 9,23M |
| 2026-07-21 | $0,18 | +%5,11 | $0,17 | $0,19 | $0,17 | 14,43M |
| 2026-07-20 | $0,17 | +%5,67 | $0,16 | $0,17 | $0,16 | 7,40M |
| 2026-07-19 | $0,16 | -%0,38 | $0,17 | $0,17 | $0,16 | 6,77M |
| 2026-07-18 | $0,17 | -%1,79 | $0,17 | $0,17 | $0,16 | 6,40M |
| 2026-07-17 | $0,17 | -%8,94 | $0,18 | $0,19 | $0,17 | 12,81M |
| 2026-07-16 | $0,18 | -%0,96 | $0,19 | $0,20 | $0,18 | 20,37M |
| 2026-07-15 | $0,19 | +%4,27 | $0,18 | $0,19 | $0,17 | 11,99M |
| 2026-07-14 | $0,18 | +%2,32 | $0,17 | $0,18 | $0,17 | 7,96M |
| 2026-07-13 | $0,17 | -%3,95 | $0,18 | $0,18 | $0,17 | 9,07M |
| 2026-07-12 | $0,18 | -%1,12 | $0,18 | $0,19 | $0,18 | 6,92M |
| 2026-07-11 | $0,18 | -%3,82 | $0,19 | $0,19 | $0,18 | 7,02M |
| 2026-07-10 | $0,19 | +%0,89 | $0,19 | $0,20 | $0,19 | 7,01M |
| 2026-07-09 | $0,19 | +%1,98 | $0,19 | $0,20 | $0,18 | 8,41M |
| 2026-07-08 | $0,19 | -%3,52 | $0,19 | $0,19 | $0,19 | 11,92M |
| 2026-07-07 | $0,19 | -%3,05 | $0,20 | $0,20 | $0,19 | 8,24M |
| 2026-07-06 | $0,20 | -%0,14 | $0,20 | $0,20 | $0,19 | 10,72M |
| 2026-07-05 | $0,20 | -%0,49 | $0,20 | $0,21 | $0,20 | 8,07M |
| 2026-07-04 | $0,20 | -%0,78 | $0,20 | $0,20 | $0,20 | 8,51M |