Centrifuge CFG
$0.1468-0.00 (-0.04%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.14 | -3.29% | $0.15 | $0.15 | $0.14 | 12.67M |
| 2026-09-30 | $0.15 | -2.34% | $0.15 | $0.16 | $0.15 | 17.93M |
| 2026-09-29 | $0.15 | -3.50% | $0.16 | $0.16 | $0.15 | 19.77M |
| 2026-09-28 | $0.16 | -4.99% | $0.17 | $0.17 | $0.15 | 23.58M |
| 2026-09-27 | $0.17 | -1.30% | $0.17 | $0.18 | $0.16 | 20.65M |
| 2026-09-26 | $0.17 | +6.01% | $0.16 | $0.17 | $0.16 | 16.31M |
| 2026-09-25 | $0.16 | +5.97% | $0.15 | $0.16 | $0.15 | 20.83M |
| 2026-09-24 | $0.15 | +6.06% | $0.14 | $0.16 | $0.14 | 24.58M |
| 2026-09-23 | $0.14 | +1.89% | $0.14 | $0.15 | $0.14 | 19.96M |
| 2026-09-22 | $0.14 | +0.78% | $0.14 | $0.14 | $0.13 | 12.97M |
| 2026-09-21 | $0.14 | -4.62% | $0.14 | $0.15 | $0.14 | 24.72M |
| 2026-09-20 | $0.14 | +15.05% | $0.13 | $0.15 | $0.12 | 25.24M |
| 2026-09-19 | $0.13 | +1.44% | $0.12 | $0.13 | $0.12 | 15.95M |
| 2026-09-18 | $0.12 | +7.61% | $0.12 | $0.13 | $0.11 | 16.16M |
| 2026-09-17 | $0.12 | +9.23% | $0.11 | $0.12 | $0.10 | 19.91M |
| 2026-09-16 | $0.11 | +0.25% | $0.11 | $0.11 | $0.10 | 8.45M |
| 2026-09-15 | $0.11 | -0.23% | $0.11 | $0.11 | $0.10 | 10.95M |
| 2026-09-14 | $0.11 | +0.39% | $0.11 | $0.11 | $0.10 | 7.17M |
| 2026-09-13 | $0.11 | -2.48% | $0.11 | $0.11 | $0.10 | 7.35M |
| 2026-09-12 | $0.11 | +1.05% | $0.11 | $0.11 | $0.10 | 7.34M |
| 2026-09-11 | $0.11 | +2.65% | $0.10 | $0.11 | $0.10 | 9.67M |
| 2026-09-10 | $0.10 | -13.38% | $0.12 | $0.12 | $0.10 | 16.70M |
| 2026-09-09 | $0.12 | +4.73% | $0.11 | $0.12 | $0.11 | 20.77M |
| 2026-09-08 | $0.11 | -3.63% | $0.12 | $0.13 | $0.11 | 33.81M |
| 2026-09-07 | $0.12 | +9.15% | $0.11 | $0.14 | $0.11 | 79.26M |
| 2026-09-06 | $0.11 | +5.21% | $0.10 | $0.11 | $0.10 | 8.84M |
| 2026-09-05 | $0.10 | +4.33% | $0.10 | $0.10 | $0.10 | 6.77M |
| 2026-09-04 | $0.10 | -3.92% | $0.10 | $0.11 | $0.10 | 13.65M |
| 2026-09-03 | $0.10 | -0.14% | $0.10 | $0.10 | $0.10 | 12.65M |
| 2026-09-02 | $0.10 | -6.77% | $0.11 | $0.11 | $0.10 | 12.37M |
| 2026-09-01 | $0.11 | +2.76% | $0.11 | $0.11 | $0.11 | 12.71M |
| 2026-08-31 | $0.11 | -5.26% | $0.11 | $0.12 | $0.11 | 17.56M |
| 2026-08-30 | $0.11 | -7.94% | $0.12 | $0.12 | $0.11 | 9.07M |
| 2026-08-29 | $0.12 | -0.48% | $0.12 | $0.13 | $0.12 | 5.89M |
| 2026-08-28 | $0.12 | -8.47% | $0.14 | $0.14 | $0.12 | 15.71M |
| 2026-08-27 | $0.14 | -3.97% | $0.14 | $0.14 | $0.13 | 11.95M |
| 2026-08-26 | $0.14 | +1.87% | $0.14 | $0.14 | $0.13 | 6.70M |
| 2026-08-25 | $0.14 | -1.45% | $0.14 | $0.15 | $0.14 | 11.08M |
| 2026-08-24 | $0.14 | -5.20% | $0.15 | $0.15 | $0.14 | 10.17M |
| 2026-08-23 | $0.15 | +8.91% | $0.14 | $0.15 | $0.13 | 11.23M |
| 2026-08-22 | $0.14 | -6.98% | $0.15 | $0.16 | $0.13 | 23.67M |
| 2026-08-21 | $0.15 | +8.92% | $0.13 | $0.15 | $0.13 | 18.74M |
| 2026-08-20 | $0.13 | -0.28% | $0.14 | $0.14 | $0.13 | 15.25M |
| 2026-08-19 | $0.14 | -10.19% | $0.15 | $0.15 | $0.13 | 21.84M |
| 2026-08-18 | $0.15 | -6.05% | $0.16 | $0.17 | $0.15 | 10.01M |
| 2026-08-17 | $0.16 | +4.65% | $0.15 | $0.16 | $0.15 | 7.61M |
| 2026-08-16 | $0.15 | +0.88% | $0.15 | $0.16 | $0.15 | 4.49M |
| 2026-08-15 | $0.15 | +2.07% | $0.15 | $0.16 | $0.15 | 7.37M |
| 2026-08-14 | $0.15 | -1.91% | $0.15 | $0.15 | $0.15 | 4.17M |
| 2026-08-13 | $0.15 | -0.72% | $0.15 | $0.15 | $0.15 | 4.30M |
| 2026-08-12 | $0.15 | -2.43% | $0.16 | $0.16 | $0.15 | 3.61M |
| 2026-08-11 | $0.16 | -3.69% | $0.16 | $0.16 | $0.16 | 3.89M |
| 2026-08-10 | $0.16 | +0.15% | $0.16 | $0.17 | $0.16 | 5.13M |
| 2026-08-09 | $0.16 | -1.74% | $0.16 | $0.17 | $0.16 | 3.47M |
| 2026-08-08 | $0.16 | +1.97% | $0.16 | $0.17 | $0.16 | 3.50M |
| 2026-08-07 | $0.16 | +0.37% | $0.16 | $0.16 | $0.16 | 5.59M |
| 2026-08-06 | $0.16 | -4.28% | $0.17 | $0.17 | $0.16 | 5.73M |
| 2026-08-05 | $0.17 | -0.26% | $0.17 | $0.17 | $0.17 | 4.45M |
| 2026-08-04 | $0.17 | -3.19% | $0.17 | $0.18 | $0.17 | 4.96M |
| 2026-08-03 | $0.17 | -0.67% | $0.18 | $0.18 | $0.17 | 4.77M |
| 2026-08-02 | $0.18 | +1.42% | $0.17 | $0.18 | $0.17 | 4.77M |
| 2026-08-01 | $0.17 | -0.90% | $0.17 | $0.18 | $0.17 | 4.75M |
| 2026-07-31 | $0.17 | -3.47% | $0.18 | $0.18 | $0.17 | 6.13M |
| 2026-07-30 | $0.18 | +4.33% | $0.17 | $0.18 | $0.17 | 6.65M |
| 2026-07-29 | $0.17 | -6.95% | $0.19 | $0.19 | $0.17 | 9.01M |
| 2026-07-28 | $0.19 | +5.45% | $0.18 | $0.19 | $0.17 | 8.58M |
| 2026-07-27 | $0.18 | -3.65% | $0.18 | $0.19 | $0.18 | 9.03M |
| 2026-07-26 | $0.18 | +7.63% | $0.17 | $0.18 | $0.17 | 8.59M |
| 2026-07-25 | $0.17 | -0.10% | $0.17 | $0.18 | $0.17 | 5.06M |
| 2026-07-24 | $0.17 | -6.02% | $0.18 | $0.19 | $0.17 | 7.07M |
| 2026-07-23 | $0.18 | -1.81% | $0.18 | $0.19 | $0.18 | 7.73M |
| 2026-07-22 | $0.18 | +1.13% | $0.18 | $0.19 | $0.18 | 9.23M |
| 2026-07-21 | $0.18 | +5.11% | $0.17 | $0.19 | $0.17 | 14.43M |
| 2026-07-20 | $0.17 | +5.67% | $0.16 | $0.17 | $0.16 | 7.40M |
| 2026-07-19 | $0.16 | -0.38% | $0.17 | $0.17 | $0.16 | 6.77M |
| 2026-07-18 | $0.17 | -1.79% | $0.17 | $0.17 | $0.16 | 6.40M |
| 2026-07-17 | $0.17 | -8.94% | $0.18 | $0.19 | $0.17 | 12.81M |
| 2026-07-16 | $0.18 | -0.96% | $0.19 | $0.20 | $0.18 | 20.37M |
| 2026-07-15 | $0.19 | +4.27% | $0.18 | $0.19 | $0.17 | 11.99M |
| 2026-07-14 | $0.18 | +2.32% | $0.17 | $0.18 | $0.17 | 7.96M |
| 2026-07-13 | $0.17 | -3.95% | $0.18 | $0.18 | $0.17 | 9.07M |
| 2026-07-12 | $0.18 | -1.12% | $0.18 | $0.19 | $0.18 | 6.92M |
| 2026-07-11 | $0.18 | -3.82% | $0.19 | $0.19 | $0.18 | 7.02M |
| 2026-07-10 | $0.19 | +0.89% | $0.19 | $0.20 | $0.19 | 7.01M |
| 2026-07-09 | $0.19 | +1.98% | $0.19 | $0.20 | $0.18 | 8.41M |
| 2026-07-08 | $0.19 | -3.52% | $0.19 | $0.19 | $0.19 | 11.92M |
| 2026-07-07 | $0.19 | -3.05% | $0.20 | $0.20 | $0.19 | 8.24M |
| 2026-07-06 | $0.20 | -0.14% | $0.20 | $0.20 | $0.19 | 10.72M |
| 2026-07-05 | $0.20 | -0.49% | $0.20 | $0.21 | $0.20 | 8.07M |
| 2026-07-04 | $0.20 | -0.78% | $0.20 | $0.20 | $0.20 | 8.51M |