Compagnie Fonciere Internationale CFI
EURONEXT · Fransa · Finans
€1,300,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-09-29 | €1,30 | -%11,56 | €1,30 | €1,30 | €1,30 | 5,00K |
| 2026-09-28 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-25 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-24 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-23 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-22 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-21 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-18 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-17 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-16 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-15 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-14 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-11 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-10 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-09 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-08 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-07 | €1,47 | +%7,30 | €1,47 | €1,47 | €1,47 | 755 |
| 2026-09-04 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-09-03 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-09-02 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-09-01 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-08-31 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-08-28 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-08-27 | €1,37 | +%5,38 | €1,37 | €1,37 | €1,37 | 101 |
| 2026-08-26 | €1,30 | +%8,33 | €1,30 | €1,30 | €1,30 | 250 |
| 2026-08-25 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-24 | €1,20 | -%6,25 | €1,20 | €1,20 | €1,20 | 80 |
| 2026-08-21 | €1,28 | +%2,40 | €1,28 | €1,28 | €1,28 | 49 |
| 2026-08-20 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-19 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-18 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-17 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-14 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-13 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-12 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-11 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-10 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-07 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-06 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-05 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-04 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-03 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-31 | €1,25 | +%17,92 | €1,25 | €1,25 | €1,25 | 240 |
| 2026-07-30 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-07-29 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-07-28 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-07-27 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-07-24 | €1,06 | -%11,67 | €1,06 | €1,06 | €1,06 | 150 |
| 2026-07-23 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-22 | €1,20 | +%14,29 | €1,20 | €1,20 | €1,20 | 2,00K |
| 2026-07-21 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-20 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-17 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-16 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-15 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-14 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-13 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 100 |
| 2026-07-10 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-09 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-08 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-07 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 66 |
| 2026-07-06 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-03 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 1 |
| 2026-07-02 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-01 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-30 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-29 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-26 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-25 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-24 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-23 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-22 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 30 |
| 2026-06-19 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-18 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-17 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-16 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-15 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-12 | €1,05 | -%7,89 | €1,05 | €1,05 | €1,05 | 1 |
| 2026-06-11 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-06-10 | €1,14 | -%1,72 | €1,14 | €1,14 | €1,14 | 625 |
| 2026-06-09 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-06-08 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-06-05 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-06-04 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-06-03 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-06-02 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-06-01 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-05-29 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-05-28 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |