Compagnie Fonciere Internationale CFI
EURONEXT · France · Finance
€1.300.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-09-29 | €1.30 | -11.56% | €1.30 | €1.30 | €1.30 | 5.00K |
| 2026-09-28 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-25 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-24 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-23 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-22 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-21 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-18 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-17 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-16 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-15 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-14 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-11 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-10 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-09 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-08 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-07 | €1.47 | +7.30% | €1.47 | €1.47 | €1.47 | 755 |
| 2026-09-04 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-09-03 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-09-02 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-09-01 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-08-31 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-08-28 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-08-27 | €1.37 | +5.38% | €1.37 | €1.37 | €1.37 | 101 |
| 2026-08-26 | €1.30 | +8.33% | €1.30 | €1.30 | €1.30 | 250 |
| 2026-08-25 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-24 | €1.20 | -6.25% | €1.20 | €1.20 | €1.20 | 80 |
| 2026-08-21 | €1.28 | +2.40% | €1.28 | €1.28 | €1.28 | 49 |
| 2026-08-20 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-19 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-18 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-17 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-14 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-13 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-12 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-11 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-10 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-07 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-06 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-05 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-04 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-08-03 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-07-31 | €1.25 | +17.92% | €1.25 | €1.25 | €1.25 | 240 |
| 2026-07-30 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-29 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-28 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-27 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-24 | €1.06 | -11.67% | €1.06 | €1.06 | €1.06 | 150 |
| 2026-07-23 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-07-22 | €1.20 | +14.29% | €1.20 | €1.20 | €1.20 | 2.00K |
| 2026-07-21 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-20 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-17 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-16 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-15 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-14 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-13 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 100 |
| 2026-07-10 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-09 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-08 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-07 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 66 |
| 2026-07-06 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-03 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 1 |
| 2026-07-02 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-01 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-30 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-29 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-26 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-25 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-24 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-23 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-22 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 30 |
| 2026-06-19 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-18 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-17 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-16 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-15 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-12 | €1.05 | -7.89% | €1.05 | €1.05 | €1.05 | 1 |
| 2026-06-11 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-06-10 | €1.14 | -1.72% | €1.14 | €1.14 | €1.14 | 625 |
| 2026-06-09 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-06-08 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-06-05 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-06-04 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-06-03 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-06-02 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-06-01 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-05-29 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-05-28 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |