Conflux CFX
$0,0540-0,00 (-%2,38)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,05 | -%1,91 | $0,06 | $0,06 | $0,05 | 9,10M |
| 2026-09-30 | $0,06 | +%1,11 | $0,05 | $0,06 | $0,05 | 9,70M |
| 2026-09-29 | $0,05 | +%1,48 | $0,05 | $0,06 | $0,05 | 10,33M |
| 2026-09-28 | $0,05 | -%4,87 | $0,06 | $0,06 | $0,05 | 13,09M |
| 2026-09-27 | $0,06 | +%0,52 | $0,06 | $0,06 | $0,06 | 9,01M |
| 2026-09-26 | $0,06 | +%0,02 | $0,06 | $0,06 | $0,06 | 11,77M |
| 2026-09-25 | $0,06 | +%4,18 | $0,05 | $0,06 | $0,05 | 12,54M |
| 2026-09-24 | $0,05 | +%4,62 | $0,05 | $0,05 | $0,05 | 9,39M |
| 2026-09-23 | $0,05 | -%6,29 | $0,06 | $0,06 | $0,05 | 14,72M |
| 2026-09-22 | $0,06 | +%2,06 | $0,05 | $0,06 | $0,05 | 13,97M |
| 2026-09-21 | $0,05 | +%2,00 | $0,05 | $0,05 | $0,05 | 19,96M |
| 2026-09-20 | $0,05 | +%3,93 | $0,05 | $0,05 | $0,05 | 19,55M |
| 2026-09-19 | $0,05 | +%2,73 | $0,05 | $0,05 | $0,05 | 14,45M |
| 2026-09-18 | $0,05 | +%7,19 | $0,05 | $0,05 | $0,05 | 8,81M |
| 2026-09-17 | $0,05 | +%0,91 | $0,05 | $0,05 | $0,05 | 6,79M |
| 2026-09-16 | $0,05 | +%1,37 | $0,05 | $0,05 | $0,04 | 7,01M |
| 2026-09-15 | $0,05 | -%4,39 | $0,05 | $0,05 | $0,04 | 7,27M |
| 2026-09-14 | $0,05 | +%0,39 | $0,05 | $0,05 | $0,05 | 7,40M |
| 2026-09-13 | $0,05 | -%0,74 | $0,05 | $0,05 | $0,05 | 8,51M |
| 2026-09-12 | $0,05 | +%1,54 | $0,05 | $0,05 | $0,05 | 5,42M |
| 2026-09-11 | $0,05 | +%2,49 | $0,05 | $0,05 | $0,05 | 7,21M |
| 2026-09-10 | $0,05 | -%6,04 | $0,05 | $0,05 | $0,05 | 7,62M |
| 2026-09-09 | $0,05 | -%1,71 | $0,05 | $0,05 | $0,05 | 8,19M |
| 2026-09-08 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 7,21M |
| 2026-09-07 | $0,05 | -%1,30 | $0,05 | $0,05 | $0,05 | 7,17M |
| 2026-09-06 | $0,05 | +%1,75 | $0,05 | $0,05 | $0,05 | 10,09M |
| 2026-09-05 | $0,05 | +%3,65 | $0,05 | $0,05 | $0,05 | 6,06M |
| 2026-09-04 | $0,05 | -%1,48 | $0,05 | $0,05 | $0,05 | 7,69M |
| 2026-09-03 | $0,05 | +%1,21 | $0,05 | $0,05 | $0,05 | 7,87M |
| 2026-09-02 | $0,05 | +%1,86 | $0,05 | $0,05 | $0,05 | 7,96M |
| 2026-09-01 | $0,05 | +%1,99 | $0,05 | $0,05 | $0,05 | 9,36M |
| 2026-08-31 | $0,05 | +%3,95 | $0,04 | $0,05 | $0,04 | 5,68M |
| 2026-08-30 | $0,04 | -%3,13 | $0,05 | $0,05 | $0,04 | 5,94M |
| 2026-08-29 | $0,05 | -%0,45 | $0,05 | $0,05 | $0,05 | 4,72M |
| 2026-08-28 | $0,05 | -%4,88 | $0,05 | $0,05 | $0,05 | 8,82M |
| 2026-08-27 | $0,05 | -%1,57 | $0,05 | $0,05 | $0,05 | 8,87M |
| 2026-08-26 | $0,05 | +%3,96 | $0,05 | $0,05 | $0,05 | 9,05M |
| 2026-08-25 | $0,05 | -%4,14 | $0,05 | $0,05 | $0,05 | 10,90M |
| 2026-08-24 | $0,05 | -%1,43 | $0,05 | $0,05 | $0,05 | 11,72M |
| 2026-08-23 | $0,05 | +%2,42 | $0,05 | $0,05 | $0,05 | 10,71M |
| 2026-08-22 | $0,05 | -%3,47 | $0,05 | $0,05 | $0,05 | 14,50M |
| 2026-08-21 | $0,05 | +%11,76 | $0,04 | $0,05 | $0,04 | 22,26M |
| 2026-08-20 | $0,04 | +%1,67 | $0,04 | $0,05 | $0,04 | 8,35M |
| 2026-08-19 | $0,04 | +%7,53 | $0,04 | $0,04 | $0,04 | 9,37M |
| 2026-08-18 | $0,04 | -%2,43 | $0,04 | $0,04 | $0,04 | 6,68M |
| 2026-08-17 | $0,04 | +%0,15 | $0,04 | $0,04 | $0,04 | 8,90M |
| 2026-08-16 | $0,04 | -%0,54 | $0,04 | $0,04 | $0,04 | 5,21M |
| 2026-08-15 | $0,04 | -%1,39 | $0,04 | $0,04 | $0,04 | 6,13M |
| 2026-08-14 | $0,04 | +%2,94 | $0,04 | $0,04 | $0,04 | 9,30M |
| 2026-08-13 | $0,04 | +%1,37 | $0,04 | $0,04 | $0,04 | 6,14M |
| 2026-08-12 | $0,04 | -%0,52 | $0,04 | $0,04 | $0,04 | 7,79M |
| 2026-08-11 | $0,04 | -%1,47 | $0,04 | $0,04 | $0,04 | 11,44M |
| 2026-08-10 | $0,04 | +%1,44 | $0,04 | $0,04 | $0,04 | 6,89M |
| 2026-08-09 | $0,04 | -%1,70 | $0,04 | $0,04 | $0,04 | 8,51M |
| 2026-08-08 | $0,04 | +%3,36 | $0,04 | $0,04 | $0,04 | 6,87M |
| 2026-08-07 | $0,04 | +%1,36 | $0,04 | $0,04 | $0,04 | 10,06M |
| 2026-08-06 | $0,04 | +%5,50 | $0,04 | $0,04 | $0,04 | 12,34M |
| 2026-08-05 | $0,04 | -%2,76 | $0,04 | $0,04 | $0,04 | 12,68M |
| 2026-08-04 | $0,04 | -%4,13 | $0,04 | $0,04 | $0,04 | 15,26M |
| 2026-08-03 | $0,04 | -%2,61 | $0,04 | $0,04 | $0,04 | 12,11M |
| 2026-08-02 | $0,04 | -%2,40 | $0,04 | $0,04 | $0,04 | 10,34M |
| 2026-08-01 | $0,04 | +%1,77 | $0,04 | $0,04 | $0,04 | 17,91M |
| 2026-07-31 | $0,04 | +%2,88 | $0,04 | $0,05 | $0,04 | 88,51M |
| 2026-07-30 | $0,04 | -%1,59 | $0,04 | $0,04 | $0,04 | 5,95M |
| 2026-07-29 | $0,04 | -%2,23 | $0,04 | $0,04 | $0,04 | 7,97M |
| 2026-07-28 | $0,04 | -%0,60 | $0,04 | $0,04 | $0,04 | 7,27M |
| 2026-07-27 | $0,04 | -%3,78 | $0,04 | $0,04 | $0,04 | 5,83M |
| 2026-07-26 | $0,04 | +%0,93 | $0,04 | $0,04 | $0,04 | 4,76M |
| 2026-07-25 | $0,04 | +%1,19 | $0,04 | $0,04 | $0,04 | 5,07M |
| 2026-07-24 | $0,04 | -%5,75 | $0,05 | $0,05 | $0,04 | 6,66M |
| 2026-07-23 | $0,05 | -%1,44 | $0,05 | $0,05 | $0,05 | 6,82M |
| 2026-07-22 | $0,05 | +%2,13 | $0,05 | $0,05 | $0,05 | 7,50M |
| 2026-07-21 | $0,05 | +%2,19 | $0,04 | $0,05 | $0,04 | 7,74M |
| 2026-07-20 | $0,04 | -%2,68 | $0,05 | $0,05 | $0,04 | 7,24M |
| 2026-07-19 | $0,05 | -%0,88 | $0,05 | $0,05 | $0,05 | 5,60M |
| 2026-07-18 | $0,05 | +%1,22 | $0,05 | $0,05 | $0,05 | 5,82M |
| 2026-07-17 | $0,05 | +%3,10 | $0,04 | $0,05 | $0,04 | 10,55M |
| 2026-07-16 | $0,04 | +%0,32 | $0,04 | $0,05 | $0,04 | 7,94M |
| 2026-07-15 | $0,04 | -%0,33 | $0,04 | $0,05 | $0,04 | 7,79M |
| 2026-07-14 | $0,04 | +%5,40 | $0,04 | $0,05 | $0,04 | 9,90M |
| 2026-07-13 | $0,04 | -%4,27 | $0,04 | $0,04 | $0,04 | 8,60M |
| 2026-07-12 | $0,04 | +%0,87 | $0,04 | $0,05 | $0,04 | 9,20M |
| 2026-07-11 | $0,04 | +%2,21 | $0,04 | $0,05 | $0,04 | 8,07M |
| 2026-07-10 | $0,04 | +%1,36 | $0,04 | $0,04 | $0,04 | 7,00M |
| 2026-07-09 | $0,04 | +%0,42 | $0,04 | $0,04 | $0,04 | 7,31M |
| 2026-07-08 | $0,04 | -%1,89 | $0,04 | $0,04 | $0,04 | 9,52M |
| 2026-07-07 | $0,04 | -%3,94 | $0,04 | $0,04 | $0,04 | 7,25M |
| 2026-07-06 | $0,04 | -%0,98 | $0,05 | $0,05 | $0,04 | 6,92M |
| 2026-07-05 | $0,05 | -%1,07 | $0,05 | $0,05 | $0,04 | 6,05M |
| 2026-07-04 | $0,05 | -%0,96 | $0,05 | $0,05 | $0,05 | 6,97M |